Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bullwifhat Historical Data

BIF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.000354
-0.77%
$353,519 $29,865
Aug 3, 3 AM $0.000355
+0.00%
$354,808 $29,480
Aug 3, 2 AM $0.000372
+0.02%
$371,688 $31,556
Aug 3, 1 AM $0.000367
-0.15%
$366,639 $31,241
Aug 3, 12 AM $0.000364
+3.98%
$364,450 $31,771
Aug 2, 11 PM $0.000351
-0.38%
$350,778 $30,520
Aug 2, 10 PM $0.000352
-10.72%
$351,957 $30,808
Aug 2, 9 PM $0.000394
+4.06%
$394,336 $33,030
Aug 2, 8 PM $0.000379
-1.33%
$378,816 $33,054
Aug 2, 7 PM $0.000384
-2.77%
$384,094 $33,220
Aug 2, 6 PM $0.000396
+1.05%
$396,374 $33,854
Aug 2, 5 PM $0.000391
-3.76%
$391,300 $33,978
Aug 2, 4 PM $0.000407
+0.87%
$406,845 $34,441
Aug 2, 3 PM $0.000404
-4.49%
$403,657 $32,067
Aug 2, 2 PM $0.000422
-11.71%
$421,578 $31,148
Aug 2, 1 PM $0.000477
-4.55%
$477,480 $30,881
Aug 2, 12 PM $0.000501
+6.91%
$500,664 $31,765
Aug 2, 11 AM $0.00046
+1.92%
$459,618 $27,953
Aug 2, 10 AM $0.00043
-1.86%
$430,087 $26,380
Aug 2, 9 AM $0.000439
-0.41%
$439,116 $26,816
Aug 2, 8 AM $0.000441
-3.13%
$441,179 $28,755
Aug 2, 7 AM $0.000455
-9.19%
$455,414 $27,577
Aug 2, 6 AM $0.000522
+53.25%
$521,866 $27,875
Aug 2, 5 AM $0.000341
+2.57%
$341,147 $13,956
Aug 2, 4 AM $0.000331
-3.18%
$331,395 $13,327
Aug 2, 3 AM $0.000332
-0.95%
$331,694 $12,867
Aug 2, 2 AM $0.000335
+12.13%
$334,872 $12,288
Aug 2, 1 AM $0.000299
-3.32%
$298,637 $10,879
Aug 2, 12 AM $0.000307
+1.71%
$306,518 $11,533
Aug 1, 11 PM $0.0003
-2.09%
$300,243 $11,711
Aug 1, 10 PM $0.000306
+0.57%
$306,445 $12,485
Aug 1, 9 PM $0.000305
-7.10%
$304,620 $12,860
Aug 1, 8 PM $0.000328
+0.27%
$327,903 $14,749
Aug 1, 7 PM $0.000329
-4.04%
$328,976 $14,822
Aug 1, 6 PM $0.000342
+23.70%
$342,033 $16,584
Aug 1, 5 PM $0.000276
-2.41%
$276,475 $13,377
Aug 1, 4 PM $0.000283
+3.81%
$283,178 $17,135
Aug 1, 3 PM $0.000274
+4.86%
$274,281 $15,986
Aug 1, 2 PM $0.000262
+1.98%
$261,650 $15,172
Aug 1, 1 PM $0.000257
-0.83%
$256,891 $15,884
Aug 1, 12 PM $0.000258
-1.20%
$257,785 $16,932
Aug 1, 11 AM $0.000261
-3.15%
$260,656 $17,509
Aug 1, 10 AM $0.000269
+0.52%
$269,151 $17,786
Aug 1, 9 AM $0.000268
-9.19%
$268,032 $17,639
Aug 1, 8 AM $0.000295
-0.59%
$295,164 $18,298
Aug 1, 7 AM $0.000297
+0.03%
$297,093 $19,059
Aug 1, 6 AM $0.000297
+0.16%
$296,700 $19,570
Aug 1, 5 AM $0.000297
-1.29%
$296,600 $20,023
Aug 1, 4 AM $0.000301
-0.32%
$300,834 $20,216
Aug 1, 3 AM $0.000302
-0.09%
$301,663 $20,346