Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.000301
-0.08%
$301,148 $21,286
Aug 1, 1 AM $0.000301
-4.19%
$301,017 $21,435
Aug 1, 12 AM $0.000313
-0.19%
$312,972 $21,264
Jul 31, 11 PM $0.000314
-5.23%
$313,555 $20,954
Jul 31, 10 PM $0.00033
+5.84%
$330,315 $21,241
Jul 31, 9 PM $0.000312
-4.35%
$312,410 $19,473
Jul 31, 8 PM $0.000324
+0.77%
$323,968 $18,193
Jul 31, 7 PM $0.000322
-8.34%
$321,831 $18,450
Jul 31, 6 PM $0.000351
+0.87%
$351,075 $19,574
Jul 31, 5 PM $0.000348
-11.30%
$348,229 $18,598
Jul 31, 4 PM $0.000392
-1.14%
$392,068 $15,059
Jul 31, 3 PM $0.000397
-2.27%
$396,577 $16,025
Jul 31, 2 PM $0.000408
-3.13%
$407,619 $17,033
Jul 31, 1 PM $0.000421
-13.04%
$420,878 $18,393
Jul 31, 12 PM $0.000485
+5.70%
$485,374 $18,200
Jul 31, 11 AM $0.000459
+17.84%
$459,326 $17,496
Jul 31, 10 AM $0.000385
+1.99%
$385,322 $15,127
Jul 31, 9 AM $0.000379
-4.01%
$378,538 $16,894
Jul 31, 8 AM $0.000396
+3.07%
$395,861 $17,805
Jul 31, 7 AM $0.000384
+7.37%
$383,871 $16,521
Jul 31, 6 AM $0.000343
+11.61%
$342,930 $14,923
Jul 31, 5 AM $0.000307
+4.03%
$306,762 $12,638
Jul 31, 4 AM $0.000295
-2.86%
$294,897 $13,416
Jul 31, 3 AM $0.0003
-0.33%
$299,943 $13,840
Jul 31, 2 AM $0.000291
+0.01%
$291,262 $13,017
Jul 31, 1 AM $0.000293
-1.18%
$292,675 $13,494
Jul 31, 12 AM $0.000294
-0.29%
$294,350 $15,011
Jul 30, 11 PM $0.000294
-0.14%
$293,606 $15,009
Jul 30, 10 PM $0.000293
+0.34%
$293,289 $15,161
Jul 30, 9 PM $0.000292
-1.46%
$292,309 $15,249
Jul 30, 8 PM $0.000295
-5.50%
$295,180 $16,042
Jul 30, 7 PM $0.000316
-4.04%
$315,677 $20,163
Jul 30, 6 PM $0.000331
+22.77%
$330,608 $21,318
Jul 30, 5 PM $0.000236
+0.11%
$236,156 $15,839
Jul 30, 4 PM $0.000234
-4.53%
$234,007 $15,853
Jul 30, 3 PM $0.000244
-3.89%
$243,875 $15,903
Jul 30, 2 PM $0.000226
+8.39%
$225,950 $14,363
Jul 30, 1 PM $0.000209
+5.87%
$208,576 $12,616
Jul 30, 12 PM $0.000197
-3.62%
$197,006 $12,085
Jul 30, 11 AM $0.000204
-0.62%
$204,464 $11,948
Jul 30, 10 AM $0.000204
-5.94%
$204,156 $11,599
Jul 30, 9 AM $0.000217
+3.29%
$216,947 $11,451
Jul 30, 8 AM $0.00021
-1.80%
$210,444 $11,601
Jul 30, 7 AM $0.000217
+7.57%
$216,889 $12,669
Jul 30, 6 AM $0.000201
+0.31%
$201,488 $12,039
Jul 30, 5 AM $0.000199
-0.11%
$198,689 $12,086
Jul 30, 4 AM $0.000201
-3.46%
$200,833 $11,447
Jul 30, 3 AM $0.000206
-3.05%
$205,881 $11,979
Jul 30, 2 AM $0.000212
-2.17%
$212,428 $13,273
Jul 30, 1 AM $0.000217
+2.85%
$217,236 $13,723