Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $0.000217
+2.85%
$217,236 $13,723
Jul 30, 12 AM $0.000211
-6.74%
$211,201 $15,677
Jul 29, 11 PM $0.000227
+0.98%
$226,570 $15,715
Jul 29, 10 PM $0.000225
-0.77%
$224,526 $15,630
Jul 29, 9 PM $0.000226
-5.73%
$225,916 $16,432
Jul 29, 8 PM $0.00024
-3.24%
$239,911 $16,340
Jul 29, 7 PM $0.000249
+9.11%
$249,413 $14,724
Jul 29, 6 PM $0.000236
+7.50%
$235,859 $13,560
Jul 29, 5 PM $0.000219
+6.28%
$218,970 $11,741
Jul 29, 4 PM $0.000206
+2.71%
$206,052 $11,015
Jul 29, 3 PM $0.000201
-0.71%
$200,930 $10,862
Jul 29, 2 PM $0.000202
+1.06%
$202,304 $10,965
Jul 29, 1 PM $0.0002
-2.57%
$199,661 $10,876
Jul 29, 12 PM $0.000204
+0.70%
$204,367 $12,231
Jul 29, 11 AM $0.000203
+5.62%
$202,678 $12,129
Jul 29, 10 AM $0.000192
+0.64%
$192,294 $11,538
Jul 29, 9 AM $0.000191
+1.38%
$191,255 $12,755
Jul 29, 8 AM $0.0002
+3.21%
$200,429 $12,737
Jul 29, 7 AM $0.000195
-3.06%
$194,520 $11,385
Jul 29, 6 AM $0.000201
+0.72%
$200,598 $11,484
Jul 29, 5 AM $0.000199
-0.62%
$199,294 $11,725
Jul 29, 4 AM $0.000201
+2.66%
$200,633 $12,855
Jul 29, 3 AM $0.000196
-5.31%
$195,575 $14,356
Jul 29, 2 AM $0.000207
-3.53%
$206,714 $15,533
Jul 29, 1 AM $0.000214
-10.83%
$214,479 $19,019
Jul 29, 12 AM $0.000241
+0.17%
$241,412 $19,575
Jul 28, 11 PM $0.000241
+3.52%
$240,959 $23,427
Jul 28, 10 PM $0.000233
-8.72%
$232,773 $26,065
Jul 28, 9 PM $0.000253
+1.38%
$253,085 $30,419
Jul 28, 8 PM $0.000249
-0.97%
$249,253 $30,435
Jul 28, 7 PM $0.000252
-3.61%
$251,589 $31,659
Jul 28, 6 PM $0.000261
-0.37%
$260,786 $33,131
Jul 28, 5 PM $0.000261
-2.12%
$261,304 $34,475
Jul 28, 4 PM $0.000267
-1.36%
$267,374 $36,627
Jul 28, 3 PM $0.000254
+11.09%
$254,458 $42,623
Jul 28, 2 PM $0.000229
+0.03%
$228,940 $38,885
Jul 28, 1 PM $0.000229
-4.58%
$228,602 $39,637
Jul 28, 12 PM $0.00024
-7.12%
$239,716 $41,445
Jul 28, 11 AM $0.000258
-0.21%
$257,545 $45,181
Jul 28, 10 AM $0.00026
+0.00%
$259,757 $46,101
Jul 28, 9 AM $0.000232
+1.13%
$231,903 $40,076
Jul 28, 8 AM $0.000229
+1.43%
$229,262 $39,256
Jul 28, 7 AM $0.000227
-0.18%
$226,904 $38,991
Jul 28, 6 AM $0.000228
+5.20%
$228,233 $40,057
Jul 28, 5 AM $0.000217
+3.95%
$217,023 $38,407
Jul 28, 4 AM $0.000211
-0.41%
$211,057 $36,596
Jul 28, 3 AM $0.000212
-13.73%
$212,190 $38,644
Jul 28, 2 AM $0.000246
+25.03%
$245,682 $44,831
Jul 28, 1 AM $0.000196
+30.47%
$196,490 $33,347
Jul 28, 12 AM $0.000151
-11.74%
$150,556 $25,145