Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bullwifhat Historical Data

BIF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.00013
+0.38%
$129,520 $13,831
Jul 23, 6 PM $0.000129
+3.49%
$129,035 $15,446
Jul 23, 5 PM $0.000125
-5.21%
$124,598 $15,273
Jul 23, 4 PM $0.000132
-0.87%
$131,579 $17,631
Jul 23, 3 PM $0.000133
-1.50%
$132,705 $18,255
Jul 23, 2 PM $0.000135
-1.02%
$134,773 $18,483
Jul 23, 1 PM $0.000136
-4.21%
$136,185 $18,225
Jul 23, 12 PM $0.00015
+0.86%
$149,629 $16,899
Jul 23, 11 AM $0.000149
-5.13%
$148,537 $16,517
Jul 23, 10 AM $0.000158
-7.38%
$158,188 $17,006
Jul 23, 9 AM $0.000172
-2.34%
$171,723 $17,835
Jul 23, 8 AM $0.000176
+5.50%
$175,699 $17,342
Jul 23, 7 AM $0.000167
-3.14%
$166,765 $14,769
Jul 23, 6 AM $0.000172
+3.30%
$172,321 $15,061
Jul 23, 5 AM $0.000167
+1.38%
$166,554 $16,683
Jul 23, 4 AM $0.000167
-0.82%
$167,176 $16,636
Jul 23, 3 AM $0.000169
-0.45%
$168,594 $16,649
Jul 23, 2 AM $0.000169
-0.41%
$169,389 $17,188
Jul 23, 1 AM $0.00017
+14.08%
$170,210 $17,131
Jul 23, 12 AM $0.000149
-7.50%
$149,159 $13,568
Jul 22, 11 PM $0.000163
+3.48%
$162,805 $14,081
Jul 22, 10 PM $0.000157
+5.50%
$156,899 $14,484
Jul 22, 9 PM $0.000149
-3.99%
$148,722 $12,745
Jul 22, 8 PM $0.000155
-6.30%
$154,846 $13,061
Jul 22, 7 PM $0.000168
-9.26%
$168,168 $12,917
Jul 22, 6 PM $0.000187
+1.70%
$186,809 $11,804
Jul 22, 5 PM $0.000187
-9.69%
$186,639 $11,602
Jul 22, 4 PM $0.000206
-7.54%
$205,656 $9,423
Jul 22, 3 PM $0.000222
+0.73%
$222,330 $9,439
Jul 22, 2 PM $0.000221
-4.70%
$220,497 $9,884
Jul 22, 1 PM $0.00023
-0.06%
$230,236 $10,442
Jul 22, 12 PM $0.00023
+1.08%
$230,297 $10,537
Jul 22, 11 AM $0.000223
-1.64%
$222,557 $10,356
Jul 22, 10 AM $0.000226
+1.74%
$225,943 $11,612
Jul 22, 9 AM $0.000215
-2.46%
$214,902 $10,842
Jul 22, 8 AM $0.00022
+3.98%
$220,235 $10,789
Jul 22, 7 AM $0.000212
+0.50%
$211,506 $9,248
Jul 22, 6 AM $0.000213
+0.54%
$212,704 $10,467
Jul 22, 5 AM $0.000212
-0.24%
$212,031 $8,853
Jul 22, 4 AM $0.000213
+0.14%
$212,823 $10,529
Jul 22, 3 AM $0.000212
-5.72%
$212,456 $10,543
Jul 22, 2 AM $0.000226
-0.47%
$225,556 $10,602
Jul 22, 1 AM $0.000227
+1.78%
$226,661 $10,806
Jul 22, 12 AM $0.00022
-1.13%
$220,038 $11,193
Jul 21, 11 PM $0.000223
-6.78%
$222,792 $11,054
Jul 21, 10 PM $0.000238
-10.57%
$238,204 $10,297
Jul 21, 9 PM $0.000267
+12.26%
$266,639 $10,808
Jul 21, 8 PM $0.000238
+0.02%
$237,859 $10,070
Jul 21, 7 PM $0.000237
-5.20%
$237,215 $9,756
Jul 21, 6 PM $0.00025
+1.79%
$250,210 $12,354