Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.0000783
+0.00%
$78,324 $1,349
Sep 19, 5 AM $0.0000796
-0.51%
$79,559 $1,295
Sep 19, 4 AM $0.0000796
+0.00%
$79,591 $1,209
Sep 19, 12 AM $0.0000805
+0.15%
$80,467 $1,262
Sep 18, 11 PM $0.0000801
-0.75%
$80,110 $1,281
Sep 18, 10 PM $0.0000814
-0.80%
$81,379 $1,172
Sep 18, 9 PM $0.0000823
-1.28%
$82,257 $1,125
Sep 18, 8 PM $0.0000837
+0.00%
$83,729 $1,206
Sep 18, 6 PM $0.0000834
+0.00%
$83,433 $1,144
Sep 18, 5 PM $0.0000834
-0.27%
$83,360 $1,139
Sep 18, 4 PM $0.0000842
+0.48%
$84,236 $1,023
Sep 18, 3 PM $0.0000835
+0.33%
$83,490 $1,104
Sep 18, 2 PM $0.0000841
+5.57%
$84,055 $1,218
Sep 18, 12 PM $0.0000756
+0.48%
$75,575 $965
Sep 18, 11 AM $0.0000758
+0.00%
$75,774 $1,080
Sep 18, 10 AM $0.0000763
+0.00%
$76,278 $1,122
Sep 18, 8 AM $0.0000761
-1.14%
$76,077 $1,096
Sep 18, 7 AM $0.0000768
+0.78%
$76,790 $1,090
Sep 18, 6 AM $0.0000762
+0.01%
$76,239 $1,122
Sep 18, 4 AM $0.000076
+0.42%
$75,967 $1,118
Sep 18, 3 AM $0.0000752
+1.42%
$75,188 $1,107
Sep 18, 2 AM $0.0000741
-0.38%
$74,134 $1,165
Sep 18, 1 AM $0.0000744
+0.83%
$74,414 $1,207
Sep 18, 12 AM $0.0000738
-0.25%
$73,800 $1,237
Sep 17, 9 PM $0.0000739
+0.00%
$73,867 $1,505
Sep 17, 8 PM $0.0000739
+3.92%
$73,874 $1,435
Sep 17, 6 PM $0.0000709
-0.58%
$70,908 $1,397
Sep 17, 5 PM $0.0000713
+0.00%
$71,269 $1,409
Sep 17, 4 PM $0.0000712
+0.00%
$71,193 $1,476
Sep 17, 3 PM $0.0000714
-0.49%
$71,360 $1,458
Sep 17, 2 PM $0.0000719
+0.00%
$71,907 $1,252
Sep 17, 1 PM $0.0000714
-0.75%
$71,364 $1,221
Sep 17, 11 AM $0.0000708
-0.43%
$70,825 $1,184
Sep 17, 10 AM $0.0000713
+0.00%
$71,271 $920
Sep 17, 7 AM $0.000072
+0.77%
$71,998 $949
Sep 17, 4 AM $0.0000712
+0.00%
$71,171 $1,030
Sep 17, 3 AM $0.0000712
-0.70%
$71,171 $1,029
Sep 17, 2 AM $0.0000716
-0.82%
$71,588 $964
Sep 17, 1 AM $0.0000726
+0.15%
$72,595 $958
Sep 17, 12 AM $0.000073
-1.21%
$72,955 $1,108
Sep 16, 11 PM $0.000074
-0.64%
$74,004 $1,049
Sep 16, 10 PM $0.0000739
-0.89%
$73,946 $967
Sep 16, 9 PM $0.0000748
-0.60%
$74,826 $1,137
Sep 16, 8 PM $0.0000752
+1.83%
$75,213 $1,106
Sep 16, 7 PM $0.0000739
+3.98%
$73,861 $1,089
Sep 16, 6 PM $0.000071
+0.00%
$71,033 $1,057
Sep 16, 4 PM $0.0000706
-0.14%
$70,646 $1,030
Sep 16, 3 PM $0.000071
-0.52%
$70,979 $1,014
Sep 16, 2 PM $0.0000716
-0.30%
$71,600 $939
Sep 16, 1 PM $0.000071
+1.26%
$70,985 $992