Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bullwifhat Historical Data

BIF Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.00025
+1.79%
$250,210 $12,354
Jul 21, 5 PM $0.000243
-4.38%
$242,975 $14,514
Jul 21, 4 PM $0.000254
+0.12%
$254,107 $25,227
Jul 21, 3 PM $0.000254
+4.55%
$254,404 $25,409
Jul 21, 2 PM $0.000243
+2.76%
$243,315 $25,061
Jul 21, 1 PM $0.000237
+3.88%
$236,832 $23,914
Jul 21, 12 PM $0.000228
+3.26%
$227,851 $22,836
Jul 21, 11 AM $0.000221
+5.53%
$221,036 $22,296
Jul 21, 10 AM $0.000213
-4.60%
$213,464 $20,854
Jul 21, 9 AM $0.000223
-0.71%
$223,231 $20,744
Jul 21, 8 AM $0.000225
-0.56%
$224,715 $22,025
Jul 21, 7 AM $0.000223
+2.85%
$222,721 $22,635
Jul 21, 6 AM $0.000216
+1.91%
$216,397 $21,845
Jul 21, 5 AM $0.000212
-4.91%
$211,809 $21,541
Jul 21, 4 AM $0.000223
+1.59%
$222,753 $22,457
Jul 21, 3 AM $0.000219
-0.11%
$218,548 $23,008
Jul 21, 2 AM $0.000218
+2.07%
$218,455 $23,143
Jul 21, 1 AM $0.000215
-4.88%
$214,825 $23,083
Jul 21, 12 AM $0.000226
+0.21%
$225,892 $24,932
Jul 20, 11 PM $0.000225
+0.27%
$225,420 $25,609
Jul 20, 10 PM $0.000224
-5.13%
$224,167 $26,295
Jul 20, 9 PM $0.000236
-5.13%
$235,773 $27,243
Jul 20, 8 PM $0.000249
-0.83%
$248,820 $28,630
Jul 20, 7 PM $0.000251
-9.17%
$251,015 $29,830
Jul 20, 6 PM $0.000276
+8.58%
$276,361 $30,981
Jul 20, 5 PM $0.00025
+15.50%
$249,846 $26,296
Jul 20, 4 PM $0.000218
+7.15%
$217,761 $16,536
Jul 20, 3 PM $0.000202
+1.45%
$202,317 $16,367
Jul 20, 2 PM $0.000192
-8.92%
$191,615 $15,608
Jul 20, 1 PM $0.000213
+0.00%
$212,902 $16,296
Jul 20, 12 PM $0.000216
+4.72%
$216,175 $16,567
Jul 20, 11 AM $0.000208
-0.67%
$207,874 $16,090
Jul 20, 10 AM $0.000209
+1.07%
$209,447 $16,337
Jul 20, 9 AM $0.000207
-1.03%
$206,526 $16,012
Jul 20, 8 AM $0.00021
+0.42%
$209,937 $16,798
Jul 20, 7 AM $0.000209
-4.61%
$208,508 $16,635
Jul 20, 6 AM $0.000219
-1.82%
$218,636 $16,690
Jul 20, 5 AM $0.000224
-3.62%
$223,903 $18,305
Jul 20, 4 AM $0.000232
+0.55%
$232,036 $19,502
Jul 20, 3 AM $0.000227
+6.92%
$226,528 $19,088
Jul 20, 2 AM $0.000211
-3.56%
$211,269 $19,202
Jul 20, 1 AM $0.000219
+2.47%
$219,163 $19,173
Jul 20, 12 AM $0.000214
+6.09%
$213,854 $18,332
Jul 19, 11 PM $0.000202
+6.42%
$201,573 $16,948
Jul 19, 10 PM $0.00019
+1.66%
$189,658 $16,110
Jul 19, 9 PM $0.000186
-3.28%
$186,275 $16,062
Jul 19, 8 PM $0.000192
-8.86%
$192,424 $16,397
Jul 19, 7 PM $0.000211
-2.44%
$211,140 $22,418
Jul 19, 6 PM $0.000219
+9.68%
$218,570 $23,084
Jul 19, 5 PM $0.000199
-6.77%
$199,272 $21,436