Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bullwifhat Historical Data

BIF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.000214
-8.46%
$214,478 $20,298
Jul 19, 3 PM $0.000235
-0.82%
$234,587 $21,907
Jul 19, 2 PM $0.000237
+0.81%
$236,901 $22,089
Jul 19, 1 PM $0.000235
-2.57%
$234,995 $25,077
Jul 19, 12 PM $0.000241
-1.17%
$241,205 $28,435
Jul 19, 11 AM $0.000244
-3.58%
$244,060 $29,110
Jul 19, 10 AM $0.000253
+3.53%
$252,624 $30,713
Jul 19, 9 AM $0.000242
+0.01%
$242,234 $29,453
Jul 19, 8 AM $0.000243
-6.36%
$242,614 $29,076
Jul 19, 7 AM $0.00026
+11.86%
$260,438 $31,662
Jul 19, 6 AM $0.000233
-1.57%
$232,893 $28,564
Jul 19, 5 AM $0.000237
-9.21%
$236,748 $27,877
Jul 19, 4 AM $0.000261
-4.38%
$260,693 $29,090
Jul 19, 3 AM $0.000273
+1.05%
$272,864 $30,864
Jul 19, 2 AM $0.00027
-3.80%
$270,210 $34,940
Jul 19, 1 AM $0.000281
-2.73%
$281,065 $34,475
Jul 19, 12 AM $0.000299
+2.44%
$298,714 $36,453
Jul 18, 11 PM $0.000292
+4.95%
$291,729 $35,608
Jul 18, 10 PM $0.000278
+0.70%
$278,079 $37,877
Jul 18, 9 PM $0.000276
-3.14%
$276,252 $37,562
Jul 18, 8 PM $0.000285
+17.61%
$285,218 $38,597
Jul 18, 7 PM $0.000239
-1.13%
$239,287 $28,338
Jul 18, 6 PM $0.000242
+0.24%
$242,254 $28,642
Jul 18, 5 PM $0.000242
+4.62%
$241,727 $29,169
Jul 18, 4 PM $0.000231
-4.11%
$231,174 $31,708
Jul 18, 3 PM $0.000241
-3.12%
$241,227 $33,498
Jul 18, 2 PM $0.000249
+7.08%
$249,130 $35,422
Jul 18, 1 PM $0.000233
-8.60%
$232,655 $32,145
Jul 18, 12 PM $0.000255
-4.38%
$254,588 $31,737
Jul 18, 11 AM $0.000266
-4.58%
$266,052 $31,445
Jul 18, 10 AM $0.00028
+0.73%
$279,686 $33,321
Jul 18, 9 AM $0.000276
-2.99%
$276,175 $33,617
Jul 18, 8 AM $0.000286
+3.11%
$286,426 $35,694
Jul 18, 7 AM $0.000282
+7.34%
$282,488 $34,404
Jul 18, 6 AM $0.000265
-0.49%
$264,760 $34,106
Jul 18, 5 AM $0.000267
+4.56%
$267,392 $35,734
Jul 18, 4 AM $0.000256
+6.49%
$256,412 $35,259
Jul 18, 3 AM $0.000241
-10.94%
$240,933 $32,988
Jul 18, 2 AM $0.000269
-0.23%
$268,586 $31,611
Jul 18, 1 AM $0.00027
-4.09%
$269,573 $32,274
Jul 18, 12 AM $0.000281
-0.32%
$281,182 $33,479
Jul 17, 11 PM $0.000282
-6.27%
$282,186 $33,375
Jul 17, 10 PM $0.0003
-1.18%
$299,572 $32,472
Jul 17, 9 PM $0.000304
+0.69%
$303,644 $32,164
Jul 17, 8 PM $0.000302
-8.60%
$301,612 $34,677
Jul 17, 7 PM $0.00033
-2.54%
$330,315 $36,908
Jul 17, 6 PM $0.000324
-6.52%
$324,172 $39,428
Jul 17, 5 PM $0.000347
+0.03%
$346,848 $45,697
Jul 17, 4 PM $0.00038
-4.81%
$379,518 $46,229
Jul 17, 3 PM $0.00041
+11.19%
$409,838 $50,482