Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.00041
+0.84%
$410,095 $49,401
Jul 15, 12 PM $0.000405
+3.74%
$404,720 $39,327
Jul 15, 11 AM $0.00039
-0.56%
$390,487 $38,070
Jul 15, 10 AM $0.000393
-11.42%
$392,780 $37,988
Jul 15, 9 AM $0.000443
-0.67%
$443,075 $39,647
Jul 15, 8 AM $0.000448
-1.59%
$447,969 $57,081
Jul 15, 7 AM $0.000455
+14.38%
$454,585 $58,017
Jul 15, 6 AM $0.000398
+5.40%
$398,029 $52,248
Jul 15, 5 AM $0.000377
-4.14%
$377,273 $49,527
Jul 15, 4 AM $0.000393
-2.83%
$392,575 $53,319
Jul 15, 3 AM $0.000404
+10.10%
$404,266 $52,763
Jul 15, 2 AM $0.000367
-6.45%
$367,297 $47,781
Jul 15, 1 AM $0.000393
-2.86%
$393,108 $48,440
Jul 15, 12 AM $0.000405
-10.01%
$404,795 $45,336
Jul 14, 11 PM $0.00045
-2.73%
$449,799 $47,117
Jul 14, 10 PM $0.000463
+1.91%
$463,345 $48,988
Jul 14, 9 PM $0.000455
-4.51%
$454,947 $50,274
Jul 14, 8 PM $0.000473
+3.86%
$472,733 $61,383
Jul 14, 7 PM $0.000454
+2.30%
$454,024 $60,713
Jul 14, 6 PM $0.000444
-2.81%
$443,590 $58,837
Jul 14, 5 PM $0.000457
-4.96%
$456,499 $60,383
Jul 14, 4 PM $0.00048
-1.55%
$480,343 $65,818
Jul 14, 3 PM $0.000489
-3.11%
$489,116 $71,441
Jul 14, 2 PM $0.000505
+5.21%
$504,805 $73,034
Jul 14, 1 PM $0.00048
-1.02%
$479,598 $68,089
Jul 14, 12 PM $0.000485
+2.88%
$484,613 $69,795
Jul 14, 11 AM $0.000471
+6.36%
$471,309 $70,996
Jul 14, 10 AM $0.000443
-1.48%
$443,152 $67,829
Jul 14, 9 AM $0.00045
-3.96%
$449,959 $69,413
Jul 14, 8 AM $0.000468
-5.78%
$468,323 $73,714
Jul 14, 7 AM $0.000495
-5.01%
$495,242 $73,654
Jul 14, 6 AM $0.000524
-2.59%
$523,863 $76,227
Jul 14, 5 AM $0.00054
-9.66%
$539,933 $78,700
Jul 14, 4 AM $0.000599
-6.90%
$598,822 $82,918
Jul 14, 3 AM $0.000642
+0.27%
$642,286 $89,193
Jul 14, 2 AM $0.000641
-3.65%
$640,575 $91,414
Jul 14, 1 AM $0.000665
-7.62%
$664,827 $97,260
Jul 14, 12 AM $0.00072
+1.31%
$720,333 $109,763
Jul 13, 11 PM $0.000711
+1.18%
$711,138 $111,557
Jul 13, 10 PM $0.000703
-10.23%
$702,814 $113,443
Jul 13, 9 PM $0.000764
+8.88%
$764,243 $123,521
Jul 13, 8 PM $0.000702
+20.98%
$701,899 $98,869
Jul 13, 7 PM $0.00058
+0.92%
$580,360 $85,859
Jul 13, 6 PM $0.000575
+2.78%
$575,211 $90,965
Jul 13, 5 PM $0.000562
-1.62%
$561,957 $88,467
Jul 13, 4 PM $0.000571
+16.26%
$571,094 $86,162
Jul 13, 3 PM $0.000491
-3.42%
$491,047 $70,735
Jul 13, 2 PM $0.000508
+7.91%
$508,326 $75,858
Jul 13, 1 PM $0.000471
-12.07%
$471,021 $71,234
Jul 13, 12 PM $0.000536
-12.26%
$535,643 $77,518