Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.00061
+6.82%
$610,472 $89,088
Jul 13, 10 AM $0.00056
+8.82%
$559,943 $84,367
Jul 13, 9 AM $0.000511
+1.62%
$510,810 $78,464
Jul 13, 8 AM $0.0005
-7.67%
$500,387 $74,746
Jul 13, 7 AM $0.00054
-3.63%
$540,494 $77,103
Jul 13, 6 AM $0.000559
+3.87%
$558,889 $81,439
Jul 13, 5 AM $0.000537
+1.07%
$537,410 $78,663
Jul 13, 4 AM $0.000536
+3.61%
$535,795 $79,467
Jul 13, 3 AM $0.00052
-11.28%
$520,035 $74,136
Jul 13, 2 AM $0.000585
-0.09%
$585,337 $82,219
Jul 13, 1 AM $0.000586
-14.30%
$586,242 $80,624
Jul 13, 12 AM $0.000683
+7.18%
$683,488 $89,387
Jul 12, 11 PM $0.000645
+4.13%
$645,462 $90,113
Jul 12, 10 PM $0.00062
+11.34%
$619,872 $88,517
Jul 12, 9 PM $0.000558
+6.28%
$557,945 $101,336
Jul 12, 8 PM $0.000525
-5.95%
$525,005 $99,545
Jul 12, 7 PM $0.000563
+17.74%
$563,024 $107,777
Jul 12, 6 PM $0.000478
+12.33%
$477,917 $88,128
Jul 12, 5 PM $0.000426
-1.14%
$425,789 $83,098
Jul 12, 4 PM $0.000432
-0.74%
$431,917 $86,993
Jul 12, 3 PM $0.000435
+7.32%
$434,572 $93,287
Jul 12, 2 PM $0.000405
+4.65%
$404,926 $85,402
Jul 12, 1 PM $0.000387
-13.07%
$387,439 $87,380
Jul 12, 12 PM $0.000447
+14.05%
$446,588 $103,200
Jul 12, 11 AM $0.000392
-4.56%
$391,923 $90,017
Jul 12, 10 AM $0.000412
+6.92%
$411,970 $96,431
Jul 12, 9 AM $0.000384
-6.11%
$384,471 $92,197
Jul 12, 8 AM $0.000412
+0.63%
$412,158 $98,579
Jul 12, 7 AM $0.00042
-3.58%
$419,678 $101,489
Jul 12, 6 AM $0.000435
-1.04%
$434,878 $105,457
Jul 12, 5 AM $0.000436
+10.06%
$436,204 $108,668
Jul 12, 4 AM $0.000396
-2.11%
$395,521 $109,687
Jul 12, 3 AM $0.000411
+6.34%
$410,687 $114,973
Jul 12, 2 AM $0.000387
-1.15%
$386,640 $128,588
Jul 12, 1 AM $0.000393
-0.80%
$392,748 $138,219
Jul 12, 12 AM $0.000402
-0.80%
$401,503 $141,077
Jul 11, 11 PM $0.000404
+10.74%
$404,407 $138,403
Jul 11, 10 PM $0.000366
-20.65%
$366,035 $126,764
Jul 11, 9 PM $0.000462
-0.05%
$461,682 $137,614
Jul 11, 8 PM $0.000462
-9.14%
$461,902 $136,747
Jul 11, 7 PM $0.000504
-9.29%
$504,313 $144,652
Jul 11, 6 PM $0.000557
-1.62%
$557,337 $162,077
Jul 11, 5 PM $0.000566
+3.98%
$566,116 $162,026
Jul 11, 4 PM $0.000544
+15.99%
$544,447 $156,576
Jul 11, 3 PM $0.000474
-1.16%
$474,483 $133,545
Jul 11, 2 PM $0.000478
-3.24%
$478,231 $135,563
Jul 11, 1 PM $0.000498
-13.04%
$497,672 $135,292
Jul 11, 12 PM $0.000571
-5.53%
$571,185 $144,347
Jul 11, 11 AM $0.000601
-6.52%
$600,561 $153,476
Jul 11, 10 AM $0.000644
-7.62%
$644,020 $183,727