Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.000699
+2.87%
$699,247 $267,578
Jul 11, 8 AM $0.000678
-4.77%
$678,390 $260,288
Jul 11, 7 AM $0.000714
+12.51%
$713,686 $272,976
Jul 11, 6 AM $0.000632
+5.13%
$632,155 $247,157
Jul 11, 5 AM $0.000601
-2.83%
$601,291 $236,949
Jul 11, 4 AM $0.000619
-7.06%
$618,776 $230,966
Jul 11, 3 AM $0.000666
-12.61%
$665,807 $246,893
Jul 11, 2 AM $0.000762
-7.74%
$761,864 $246,022
Jul 11, 1 AM $0.000826
-1.38%
$826,384 $250,989
Jul 11, 12 AM $0.000838
+8.87%
$837,976 $252,018
Jul 10, 11 PM $0.000703
-14.60%
$702,809 $216,689
Jul 10, 10 PM $0.000828
+22.04%
$827,560 $247,726
Jul 10, 9 PM $0.000678
+9.18%
$678,334 $208,842
Jul 10, 8 PM $0.000621
-2.08%
$621,273 $195,279
Jul 10, 7 PM $0.000637
-8.75%
$636,550 $202,341
Jul 10, 6 PM $0.000698
-8.26%
$697,778 $217,633
Jul 10, 5 PM $0.000761
-12.55%
$761,006 $243,749
Jul 10, 4 PM $0.000865
+6.69%
$865,409 $276,381
Jul 10, 3 PM $0.000811
-3.10%
$810,992 $265,225
Jul 10, 2 PM $0.000834
-13.97%
$834,469 $274,133
Jul 10, 1 PM $0.000967
+14.63%
$966,800 $312,936
Jul 10, 12 PM $0.000843
+1.67%
$843,290 $300,317
Jul 10, 11 AM $0.000828
+25.12%
$828,433 $298,842
Jul 10, 10 AM $0.000663
-29.65%
$662,526 $231,128
Jul 10, 9 AM $0.000942
-7.74%
$942,000 $252,872
Jul 10, 8 AM $0.00102
-2.78%
$1.02 million $279,405
Jul 10, 7 AM $0.00106
+7.81%
$1.06 million $289,684
Jul 10, 6 AM $0.00098
-10.03%
$980,434 $270,061
Jul 10, 5 AM $0.00109
+1.52%
$1.09 million $292,734
Jul 10, 4 AM $0.00107
+18.35%
$1.07 million $298,680
Jul 10, 3 AM $0.000907
+2.44%
$906,516 $260,321
Jul 10, 2 AM $0.000885
-7.61%
$885,133 $264,723
Jul 10, 1 AM $0.000979
+10.28%
$978,851 $323,021
Jul 10, 12 AM $0.000888
-6.49%
$887,585 $322,343
Jul 9, 11 PM $0.000948
-8.04%
$947,611 $358,799
Jul 9, 10 PM $0.00103
-3.08%
$1.03 million $394,304
Jul 9, 9 PM $0.00107
-8.54%
$1.07 million $419,913
Jul 9, 8 PM $0.00116
+2.91%
$1.16 million $478,785
Jul 9, 7 PM $0.00113
-21.28%
$1.13 million $480,356
Jul 9, 6 PM $0.00144
+13.20%
$1.44 million $602,921
Jul 9, 5 PM $0.00127
-0.98%
$1.27 million $535,437
Jul 9, 4 PM $0.00129
-12.75%
$1.29 million $554,026
Jul 9, 3 PM $0.00147
+7.68%
$1.47 million $670,089
Jul 9, 2 PM $0.00137
-9.47%
$1.37 million $689,182
Jul 9, 1 PM $0.00151
-22.15%
$1.51 million $789,866
Jul 9, 12 PM $0.00194
+21.20%
$1.94 million $1.01 million
Jul 9, 11 AM $0.0016
-12.93%
$1.6 million $877,374
Jul 9, 10 AM $0.00186
+70.26%
$1.86 million $1.26 million
Jul 9, 9 AM $0.00109
+16.29%
$1.09 million $740,598
Jul 9, 8 AM $0.00094
+10.08%
$939,491 $643,442