Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bullwifhat Historical Data

BIF Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.00007
+0.00%
$69,949 $976
Sep 16, 9 AM $0.0000699
+0.00%
$69,902 $976
Sep 16, 8 AM $0.0000683
+0.12%
$68,267 $883
Sep 16, 6 AM $0.0000685
-1.53%
$68,482 $851
Sep 16, 4 AM $0.0000698
-0.50%
$69,842 $847
Sep 16, 3 AM $0.00007
+0.00%
$69,964 $814
Sep 16, 2 AM $0.00007
+0.00%
$69,997 $804
Sep 16, 1 AM $0.0000704
-1.52%
$70,383 $757
Sep 16, 12 AM $0.0000719
-1.95%
$71,906 $694
Sep 15, 11 PM $0.0000732
+0.73%
$73,201 $565
Sep 15, 10 PM $0.0000724
-1.50%
$72,356 $544
Sep 15, 9 PM $0.0000725
-0.24%
$72,505 $327
Sep 15, 8 PM $0.0000723
-1.11%
$72,313 $379
Sep 15, 6 PM $0.0000728
-0.90%
$72,752 $523
Sep 15, 4 PM $0.0000738
-0.22%
$73,789 $905
Sep 15, 3 PM $0.000074
-1.09%
$74,008 $889
Sep 15, 1 PM $0.0000752
-1.67%
$75,215 $885
Sep 15, 11 AM $0.0000759
-0.16%
$75,853 $847
Sep 15, 10 AM $0.000076
+0.00%
$76,019 $845
Sep 15, 9 AM $0.0000761
+0.15%
$76,049 $845
Sep 15, 8 AM $0.0000762
+0.00%
$-- $807
Sep 15, 7 AM $0.0000762
+0.00%
$76,166 $807
Sep 15, 5 AM $0.0000771
+0.49%
$77,060 $797
Sep 15, 4 AM $0.0000774
+0.00%
$77,373 $793
Sep 15, 3 AM $0.0000762
-0.48%
$76,155 $773
Sep 15, 2 AM $0.0000769
+0.00%
$76,867 $761
Sep 15, 1 AM $0.0000773
+0.00%
$77,279 $746
Sep 15, 12 AM $0.0000774
+0.00%
$77,430 $798
Sep 14, 11 PM $0.0000787
+0.00%
$78,695 $811
Sep 14, 9 PM $0.0000775
-0.97%
$77,537 $810
Sep 14, 8 PM $0.000079
+0.96%
$79,015 $825
Sep 14, 7 PM $0.000077
-0.47%
$76,953 $638
Sep 14, 6 PM $0.0000778
+0.22%
$77,826 $610
Sep 14, 5 PM $0.000081
-0.35%
$81,005 $272
Sep 14, 3 PM $0.00008
+0.21%
$79,958 $266
Sep 14, 2 PM $0.00008
-0.23%
$79,979 $245
Sep 14, 1 PM $0.0000801
+0.19%
$80,101 $300
Sep 14, 10 AM $0.0000795
+0.00%
$79,495 $416
Sep 14, 6 AM $0.0000791
+0.00%
$79,138 $479
Sep 14, 5 AM $0.0000789
+0.00%
$78,886 $471
Sep 14, 4 AM $0.000079
+0.00%
$79,033 $569
Sep 14, 3 AM $0.0000789
+0.10%
$78,883 $658
Sep 14, 2 AM $0.0000788
-0.17%
$78,806 $701
Sep 14, 12 AM $0.0000782
-0.21%
$78,159 $723
Sep 13, 11 PM $0.0000784
-0.27%
$78,392 $737
Sep 13, 10 PM $0.0000788
+0.00%
$78,790 $1,547
Sep 13, 9 PM $0.0000804
+0.00%
$80,392 $1,532
Sep 13, 8 PM $0.0000806
+0.17%
$80,563 $1,535
Sep 13, 7 PM $0.0000793
-0.10%
$79,257 $1,882
Sep 13, 6 PM $0.0000795
-0.10%
$79,543 $2,170