Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.0000797
+0.00%
$79,691 $2,176
Sep 13, 4 PM $0.0000796
+0.00%
$79,616 $2,206
Sep 13, 3 PM $0.0000794
+0.00%
$79,412 $2,216
Sep 13, 2 PM $0.0000795
-0.43%
$79,483 $2,484
Sep 13, 1 PM $0.0000795
+1.81%
$79,529 $2,337
Sep 13, 12 PM $0.0000782
+0.00%
$78,193 $2,299
Sep 13, 11 AM $0.0000781
+0.00%
$78,083 $2,300
Sep 13, 9 AM $0.0000786
-1.09%
$78,612 $2,327
Sep 13, 8 AM $0.0000795
-0.19%
$79,475 $2,306
Sep 13, 7 AM $0.0000797
+0.00%
$79,737 $2,313
Sep 13, 6 AM $0.0000804
-0.21%
$80,359 $2,331
Sep 13, 5 AM $0.0000805
-0.39%
$80,529 $2,328
Sep 13, 4 AM $0.0000809
-1.06%
$80,905 $2,330
Sep 13, 3 AM $0.0000821
-0.58%
$82,079 $2,396
Sep 13, 2 AM $0.0000825
-0.53%
$82,521 $2,359
Sep 13, 1 AM $0.000083
+0.00%
$83,021 $2,389
Sep 13, 12 AM $0.0000833
-0.43%
$83,308 $2,395
Sep 12, 11 PM $0.0000866
+2.97%
$86,563 $2,190
Sep 12, 10 PM $0.0000872
+5.49%
$87,154 $1,854
Sep 12, 9 PM $0.0000827
-0.03%
$82,685 $2,046
Sep 12, 8 PM $0.0000798
-1.51%
$79,816 $1,741
Sep 12, 7 PM $0.000081
-2.99%
$80,954 $1,664
Sep 12, 6 PM $0.0000835
+0.17%
$83,514 $1,682
Sep 12, 5 PM $0.0000835
-0.58%
$83,522 $1,701
Sep 12, 4 PM $0.000084
-0.22%
$83,981 $1,670
Sep 12, 2 PM $0.0000842
-2.59%
$84,203 $1,954
Sep 12, 1 PM $0.0000864
+0.00%
$86,402 $1,948
Sep 12, 12 PM $0.0000867
+0.04%
$86,715 $2,084
Sep 12, 10 AM $0.0000867
-0.15%
$86,711 $2,138
Sep 12, 9 AM $0.0000867
+1.01%
$86,695 $2,161
Sep 12, 6 AM $0.0000851
+0.96%
$85,069 $3,262
Sep 12, 5 AM $0.0000843
-0.36%
$84,260 $3,264
Sep 12, 4 AM $0.0000836
-0.71%
$83,575 $7,632
Sep 12, 3 AM $0.0000842
+0.49%
$84,238 $7,631
Sep 12, 2 AM $0.000084
+0.46%
$84,032 $7,529
Sep 12, 1 AM $0.0000839
-0.28%
$83,904 $7,496
Sep 12, 12 AM $0.0000841
+0.98%
$84,142 $7,490
Sep 11, 11 PM $0.0000833
+2.65%
$83,321 $7,433
Sep 11, 10 PM $0.0000811
+5.76%
$81,090 $6,973
Sep 11, 9 PM $0.000077
-0.13%
$76,956 $6,350
Sep 11, 8 PM $0.0000769
-0.97%
$76,924 $6,307
Sep 11, 7 PM $0.0000771
+2.91%
$77,087 $6,409
Sep 11, 6 PM $0.000075
+0.13%
$74,999 $5,984
Sep 11, 5 PM $0.0000755
+0.58%
$75,517 $6,057
Sep 11, 4 PM $0.0000751
-0.81%
$75,064 $6,014
Sep 11, 3 PM $0.0000765
-2.52%
$76,521 $6,100
Sep 11, 2 PM $0.0000786
+9.10%
$78,626 $6,102
Sep 11, 1 PM $0.0000721
+0.34%
$72,066 $5,529
Sep 11, 12 PM $0.0000699
-1.59%
$69,900 $5,299
Sep 11, 11 AM $0.0000707
+0.62%
$70,678 $5,461