Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bullwifhat Historical Data

BIF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $0.0000706
-0.54%
$70,592 $5,516
Sep 11, 9 AM $0.0000711
-0.11%
$71,144 $5,587
Sep 11, 8 AM $0.0000697
-2.09%
$69,732 $5,475
Sep 11, 7 AM $0.000071
+0.00%
$70,988 $5,428
Sep 11, 6 AM $0.000071
-1.17%
$70,972 $5,560
Sep 11, 5 AM $0.0000718
-14.28%
$71,807 $5,463
Sep 11, 4 AM $0.0000838
-13.39%
$83,831 $2,911
Sep 11, 3 AM $0.000095
-0.19%
$94,982 $1,377
Sep 11, 2 AM $0.0000953
-0.10%
$95,274 $1,367
Sep 11, 1 AM $0.0000951
+0.37%
$95,141 $1,368
Sep 11, 12 AM $0.000095
-0.02%
$94,964 $1,366
Sep 10, 11 PM $0.0000952
+0.06%
$95,221 $1,450
Sep 10, 10 PM $0.0000958
+0.00%
$95,767 $1,476
Sep 10, 9 PM $0.0000959
+0.00%
$95,919 $1,483
Sep 10, 8 PM $0.0000955
-0.97%
$95,530 $1,840
Sep 10, 7 PM $0.0000965
+0.00%
$96,471 $1,962
Sep 10, 6 PM $0.0000958
-0.91%
$95,818 $1,983
Sep 10, 5 PM $0.0000968
+0.76%
$96,801 $1,993
Sep 10, 4 PM $0.000095
-0.28%
$95,016 $1,902
Sep 10, 3 PM $0.0000953
-1.03%
$95,253 $1,873
Sep 10, 2 PM $0.0000952
-1.64%
$95,196 $2,399
Sep 10, 12 PM $0.0000969
-1.00%
$96,933 $2,372
Sep 10, 11 AM $0.0000999
-1.56%
$99,888 $2,161
Sep 10, 10 AM $0.000101
+0.19%
$101,472 $2,025
Sep 10, 9 AM $0.000101
-0.10%
$101,315 $2,121
Sep 10, 8 AM $0.000102
+0.00%
$101,507 $2,583
Sep 10, 7 AM $0.0000996
-3.27%
$99,640 $2,535
Sep 10, 6 AM $0.000103
-0.58%
$103,183 $2,462
Sep 10, 5 AM $0.000104
+0.00%
$103,721 $2,580
Sep 10, 4 AM $0.000104
-0.05%
$103,806 $2,583
Sep 10, 3 AM $0.000104
-0.03%
$103,769 $2,575
Sep 10, 2 AM $0.000104
+0.29%
$103,786 $2,628
Sep 10, 1 AM $0.000103
-0.79%
$103,166 $2,580
Sep 10, 12 AM $0.000104
-1.52%
$103,923 $2,559
Sep 9, 11 PM $0.000104
+0.02%
$104,366 $2,472
Sep 9, 10 PM $0.000104
-0.86%
$104,284 $2,494
Sep 9, 9 PM $0.000105
-5.44%
$105,191 $2,493
Sep 9, 8 PM $0.000111
+2.56%
$111,473 $2,167
Sep 9, 7 PM $0.000106
-1.44%
$105,979 $1,918
Sep 9, 5 PM $0.000108
+0.04%
$107,727 $1,887
Sep 9, 4 PM $0.000108
+0.00%
$107,518 $1,896
Sep 9, 3 PM $0.000106
-6.78%
$105,874 $1,880
Sep 9, 2 PM $0.000115
-0.20%
$114,653 $1,736
Sep 9, 1 PM $0.000116
+0.00%
$115,777 $1,731
Sep 9, 12 PM $0.000116
+0.00%
$115,512 $1,756
Sep 9, 11 AM $0.000114
-0.27%
$114,208 $2,476
Sep 9, 10 AM $0.000116
-0.56%
$115,877 $2,531
Sep 9, 9 AM $0.000116
-3.09%
$116,110 $2,542
Sep 9, 8 AM $0.000121
+2.15%
$120,884 $2,314
Sep 9, 7 AM $0.000118
+0.37%
$118,124 $2,033