Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.000118
-0.10%
$117,958 $1,968
Sep 9, 5 AM $0.000117
-1.88%
$117,253 $2,313
Sep 9, 4 AM $0.000119
+0.00%
$118,689 $2,140
Sep 9, 3 AM $0.000119
+0.00%
$118,736 $2,185
Sep 9, 2 AM $0.000119
-0.14%
$119,178 $2,320
Sep 9, 1 AM $0.000119
+0.00%
$119,327 $2,322
Sep 9, 12 AM $0.000119
+0.00%
$119,402 $2,323
Sep 8, 10 PM $0.000119
+0.05%
$119,385 $2,392
Sep 8, 9 PM $0.000119
+0.00%
$119,090 $2,407
Sep 8, 8 PM $0.00012
-0.39%
$119,711 $2,407
Sep 8, 7 PM $0.00012
-0.14%
$120,239 $2,366
Sep 8, 6 PM $0.000121
+0.00%
$121,455 $2,409
Sep 8, 5 PM $0.000121
-0.37%
$121,091 $2,399
Sep 8, 4 PM $0.000121
-0.45%
$121,302 $2,392
Sep 8, 3 PM $0.000121
-0.98%
$121,449 $2,521
Sep 8, 2 PM $0.000123
+5.86%
$122,575 $2,433
Sep 8, 12 PM $0.000115
-0.13%
$114,796 $1,996
Sep 8, 11 AM $0.000115
+5.13%
$115,237 $1,983
Sep 8, 10 AM $0.00011
-0.85%
$109,610 $1,095
Sep 8, 9 AM $0.00011
+0.00%
$109,923 $1,050
Sep 8, 7 AM $0.00011
+0.11%
$109,701 $1,380
Sep 8, 6 AM $0.00011
+0.59%
$109,588 $1,373
Sep 8, 5 AM $0.000114
+0.00%
$113,660 $1,095
Sep 8, 4 AM $0.000114
-0.08%
$113,825 $1,097
Sep 8, 3 AM $0.000114
+0.62%
$114,169 $1,049
Sep 8, 2 AM $0.000115
+0.00%
$115,277 $895
Sep 8, 1 AM $0.000116
+0.00%
$115,970 $929
Sep 8, 12 AM $0.000116
+0.46%
$116,421 $898
Sep 7, 11 PM $0.000116
+0.00%
$115,897 $876
Sep 7, 9 PM $0.000116
+0.04%
$116,416 $896
Sep 7, 8 PM $0.000117
-0.01%
$116,605 $909
Sep 7, 7 PM $0.000117
+0.26%
$117,029 $917
Sep 7, 6 PM $0.000117
-0.20%
$116,692 $902
Sep 7, 5 PM $0.000117
+0.04%
$117,127 $1,201
Sep 7, 4 PM $0.000117
+0.11%
$116,678 $1,196
Sep 7, 3 PM $0.000116
-2.04%
$116,407 $1,220
Sep 7, 2 PM $0.000119
-1.04%
$118,834 $1,127
Sep 7, 1 PM $0.000121
+0.00%
$120,833 $1,480
Sep 7, 12 PM $0.000121
+0.23%
$121,466 $1,423
Sep 7, 11 AM $0.000121
+0.00%
$121,145 $1,427
Sep 7, 10 AM $0.000121
+0.06%
$121,416 $1,446
Sep 7, 9 AM $0.000121
-2.25%
$121,277 $1,621
Sep 7, 8 AM $0.000124
-1.26%
$124,069 $1,409
Sep 7, 7 AM $0.000126
-0.37%
$126,082 $1,369
Sep 7, 6 AM $0.000127
-1.31%
$126,547 $1,352
Sep 7, 3 AM $0.000127
+0.00%
$126,811 $1,627
Sep 7, 2 AM $0.000128
+1.04%
$128,094 $1,675
Sep 7, 1 AM $0.000127
-0.17%
$127,227 $1,636
Sep 7, 12 AM $0.000128
-0.07%
$128,045 $1,709
Sep 6, 11 PM $0.000128
+0.35%
$128,353 $1,851