Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.000128
+0.35%
$128,353 $1,851
Sep 6, 10 PM $0.000127
-0.22%
$127,292 $1,808
Sep 6, 9 PM $0.000128
+0.00%
$128,206 $1,866
Sep 6, 8 PM $0.000128
+0.05%
$127,789 $1,855
Sep 6, 7 PM $0.000128
-0.06%
$127,806 $1,919
Sep 6, 6 PM $0.000131
-0.23%
$130,842 $1,807
Sep 6, 5 PM $0.000131
-1.52%
$131,094 $1,870
Sep 6, 4 PM $0.000133
+4.50%
$132,882 $1,742
Sep 6, 3 PM $0.000128
-0.26%
$127,556 $1,626
Sep 6, 2 PM $0.000128
-0.32%
$128,023 $1,595
Sep 6, 1 PM $0.000127
+0.05%
$127,019 $1,264
Sep 6, 12 PM $0.000127
-0.10%
$127,013 $1,234
Sep 6, 11 AM $0.000127
-0.04%
$126,963 $1,208
Sep 6, 10 AM $0.000124
+0.00%
$124,312 $1,197
Sep 6, 9 AM $0.000125
-0.41%
$124,506 $1,198
Sep 6, 8 AM $0.000123
-0.21%
$123,459 $1,181
Sep 6, 7 AM $0.000123
-0.08%
$123,188 $1,214
Sep 6, 6 AM $0.000124
-0.64%
$123,560 $1,228
Sep 6, 5 AM $0.000124
+0.89%
$124,254 $1,195
Sep 6, 4 AM $0.000124
-0.83%
$123,644 $1,340
Sep 6, 3 AM $0.000125
+2.61%
$124,906 $2,145
Sep 6, 2 AM $0.000121
+0.88%
$121,228 $1,997
Sep 6, 1 AM $0.00012
-0.35%
$120,164 $2,048
Sep 6, 12 AM $0.000121
-1.44%
$120,645 $2,010
Sep 5, 11 PM $0.000122
+0.00%
$122,452 $1,920
Sep 5, 10 PM $0.000123
+0.18%
$122,824 $2,090
Sep 5, 9 PM $0.000123
+0.00%
$122,815 $2,047
Sep 5, 8 PM $0.000122
-0.59%
$122,218 $2,037
Sep 5, 7 PM $0.000123
+0.00%
$123,478 $2,288
Sep 5, 6 PM $0.000124
+0.21%
$123,546 $2,270
Sep 5, 5 PM $0.000123
+0.02%
$123,077 $2,175
Sep 5, 4 PM $0.000122
+0.03%
$122,185 $2,174
Sep 5, 2 PM $0.000122
-0.28%
$122,359 $2,174
Sep 5, 12 PM $0.000122
+0.00%
$122,462 $2,480
Sep 5, 11 AM $0.000122
-1.26%
$122,409 $2,390
Sep 5, 10 AM $0.000125
-0.33%
$124,499 $2,385
Sep 5, 9 AM $0.000125
+0.63%
$124,908 $2,303
Sep 5, 8 AM $0.000123
+0.00%
$122,953 $2,211
Sep 5, 7 AM $0.000123
+0.00%
$123,041 $2,214
Sep 5, 6 AM $0.000123
+0.13%
$122,667 $2,198
Sep 5, 5 AM $0.000122
-1.24%
$122,049 $2,226
Sep 5, 4 AM $0.000124
-8.38%
$123,849 $2,082
Sep 5, 3 AM $0.000135
+0.00%
$135,008 $1,193
Sep 5, 2 AM $0.000134
+0.00%
$133,747 $1,194
Sep 5, 1 AM $0.000134
-0.12%
$133,930 $1,197
Sep 5, 12 AM $0.000134
-0.11%
$134,106 $1,180
Sep 4, 11 PM $0.000134
-0.10%
$134,124 $1,290
Sep 4, 10 PM $0.000134
-1.27%
$133,966 $1,266
Sep 4, 8 PM $0.000136
+3.39%
$135,658 $1,223
Sep 4, 7 PM $0.000131
+0.00%
$130,658 $876