Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bullwifhat Historical Data

BIF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.000131
-0.32%
$130,554 $889
Sep 4, 4 PM $0.000131
-0.02%
$131,307 $1,229
Sep 4, 3 PM $0.000131
+1.02%
$130,551 $1,293
Sep 4, 2 PM $0.000129
-1.91%
$129,065 $1,254
Sep 4, 1 PM $0.000132
-2.85%
$131,586 $1,333
Sep 4, 12 PM $0.000135
+0.08%
$134,845 $1,031
Sep 4, 11 AM $0.000135
+0.24%
$134,826 $1,031
Sep 4, 10 AM $0.000134
+0.00%
$134,420 $1,009
Sep 4, 9 AM $0.000134
+0.00%
$134,444 $1,021
Sep 4, 8 AM $0.000134
+0.46%
$134,444 $1,020
Sep 4, 6 AM $0.000134
-0.25%
$133,846 $1,012
Sep 4, 5 AM $0.000135
+0.00%
$134,696 $951
Sep 4, 4 AM $0.000134
+0.13%
$133,614 $946
Sep 4, 3 AM $0.000133
+0.00%
$133,390 $930
Sep 4, 2 AM $0.000133
+0.00%
$133,154 $952
Sep 4, 1 AM $0.000133
+0.13%
$133,273 $1,027
Sep 4, 12 AM $0.000134
-1.06%
$133,969 $993
Sep 3, 11 PM $0.000136
-0.36%
$135,739 $1,107
Sep 3, 10 PM $0.000137
-1.04%
$136,619 $1,060
Sep 3, 9 PM $0.000138
-0.06%
$138,412 $1,056
Sep 3, 8 PM $0.000139
+0.01%
$138,541 $1,052
Sep 3, 7 PM $0.000139
+0.24%
$138,723 $1,050
Sep 3, 6 PM $0.000138
+0.00%
$138,397 $1,119
Sep 3, 5 PM $0.000141
+1.72%
$140,659 $1,047
Sep 3, 4 PM $0.000139
-0.17%
$138,547 $863
Sep 3, 3 PM $0.000139
+0.27%
$138,688 $1,082
Sep 3, 2 PM $0.000137
+4.29%
$137,095 $1,082
Sep 3, 1 PM $0.000132
+0.00%
$131,588 $1,085
Sep 3, 12 PM $0.000131
+0.30%
$130,758 $1,330
Sep 3, 9 AM $0.00013
+0.00%
$129,830 $1,409
Sep 3, 8 AM $0.00013
-0.01%
$130,030 $1,411
Sep 3, 7 AM $0.000131
+3.25%
$130,622 $1,481
Sep 3, 6 AM $0.000127
+0.28%
$126,513 $1,481
Sep 3, 5 AM $0.000126
-0.11%
$125,799 $1,456
Sep 3, 4 AM $0.000126
+0.00%
$126,016 $1,474
Sep 3, 3 AM $0.000126
-0.56%
$125,707 $1,456
Sep 3, 2 AM $0.000126
-0.71%
$125,937 $1,583
Sep 3, 1 AM $0.000126
+0.00%
$125,632 $1,650
Sep 3, 12 AM $0.000126
-2.24%
$125,632 $1,650
Sep 2, 11 PM $0.000129
+0.22%
$128,507 $1,520
Sep 2, 10 PM $0.000128
+9.11%
$128,228 $1,558
Sep 2, 9 PM $0.000118
+0.07%
$117,540 $1,460
Sep 2, 8 PM $0.000118
+0.00%
$117,781 $1,468
Sep 2, 7 PM $0.000117
-0.02%
$117,348 $1,457
Sep 2, 6 PM $0.000118
+0.74%
$117,707 $1,459
Sep 2, 5 PM $0.000116
-0.07%
$116,188 $1,315
Sep 2, 4 PM $0.000117
-2.87%
$116,671 $1,330
Sep 2, 3 PM $0.00012
+0.11%
$119,688 $1,108
Sep 2, 2 PM $0.00012
-1.40%
$120,103 $1,148
Sep 2, 12 PM $0.000123
-0.50%
$122,675 $823