SPACEX ASTEROID PLUSH Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0000954
+0.00%
$ -- $ 32,190
10:48 PM $ 0.0000954
+0.00%
$ -- $ 199,073
10:33 PM $ 0.0000951
+0.00%
$ -- $ 198,888
10:18 PM $ 0.000095
+0.00%
$ -- $ 199,068
10:03 PM $ 0.0000951
+0.00%
$ -- $ 199,226
9:48 PM $ 0.0000952
+0.00%
$ -- $ 199,591
9:33 PM $ 0.0000953
+0.00%
$ -- $ 199,490
9:18 PM $ 0.0000953
+0.00%
$ -- $ 199,175
9:03 PM $ 0.0000951
+0.00%
$ -- $ 198,877
8:48 PM $ 0.000095
+0.00%
$ -- $ 198,932
8:33 PM $ 0.000095
+0.00%
$ -- $ 198,923
8:18 PM $ 0.000095
+0.00%
$ -- $ 198,831
8:03 PM $ 0.000095
+0.00%
$ -- $ 198,654
7:48 PM $ 0.0000949
+0.00%
$ -- $ 198,857
7:33 PM $ 0.000095
+0.00%
$ -- $ 198,922
7:18 PM $ 0.000095
+0.00%
$ -- $ 198,823
7:03 PM $ 0.000095
+0.00%
$ -- $ 198,989
6:48 PM $ 0.000095
+0.00%
$ -- $ 199,173
6:33 PM $ 0.0000951
+0.00%
$ -- $ 199,181
6:18 PM $ 0.0000951
+0.00%
$ -- $ 199,035
6:03 PM $ 0.0000951
+0.00%
$ -- $ 198,366
5:48 PM $ 0.0000947
+0.00%
$ -- $ 198,469
5:33 PM $ 0.0000948
+0.00%
$ -- $ 198,317
5:18 PM $ 0.0000947
+0.00%
$ -- $ 199,126
5:03 PM $ 0.0000951
+0.00%
$ -- $ 199,519
4:48 PM $ 0.0000953
+0.00%
$ -- $ 199,700
4:33 PM $ 0.0000954
+0.00%
$ -- $ 199,455
4:18 PM $ 0.0000953
+0.00%
$ -- $ 199,703
4:03 PM $ 0.0000954
+0.00%
$ -- $ 198,834
3:48 PM $ 0.000095
+0.00%
$ -- $ 199,360
3:33 PM $ 0.0000952
+0.00%
$ -- $ 199,310
3:18 PM $ 0.0000952
+0.00%
$ -- $ 199,435
3:03 PM $ 0.0000953
+0.00%
$ -- $ 199,023
2:48 PM $ 0.0000951
+0.00%
$ -- $ 198,569
2:33 PM $ 0.0000948
+0.00%
$ -- $ 199,092
2:18 PM $ 0.0000951
+0.00%
$ -- $ 198,877
2:03 PM $ 0.000095
+0.00%
$ -- $ 197,672
1:48 PM $ 0.0000944
+0.00%
$ -- $ 197,619
1:33 PM $ 0.0000944
+0.00%
$ -- $ 197,816
1:18 PM $ 0.0000945
+0.00%
$ -- $ 196,643
1:03 PM $ 0.0000939
+0.00%
$ -- $ 197,113
12:48 PM $ 0.0000941
+0.00%
$ -- $ 197,407
12:33 PM $ 0.0000943
+0.00%
$ -- $ 197,797
12:18 PM $ 0.0000945
+0.00%
$ -- $ 197,871
12:03 PM $ 0.0000945
+0.00%
$ -- $ 197,816
11:48 AM $ 0.0000945
+0.00%
$ -- $ 197,449
11:33 AM $ 0.0000943
+0.00%
$ -- $ 197,827
11:18 AM $ 0.0000945
+0.00%
$ -- $ 197,383
11:03 AM $ 0.0000943
+0.00%
$ -- $ 197,338
10:48 AM $ 0.0000943
+0.00%
$ -- $ 197,398
Download