Khorus Historical Data

KHO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000366
-8.23%
$ -- $ 1,128
Mar 23 $ 0.0000475
-0.74%
$ -- $ 4,267
Mar 16 $ 0.0000421
-30.76%
$ 42,101 $ 23,782
Mar 9 $ 0.0000638
+38.72%
$ 59,436 $ 245,275
Mar 2 $ 0.0000565
-27.10%
$ -- $ 43,141
Feb 23 $ 0.0000801
+22.13%
$ 80,092 $ 28,010
Feb 16 $ 0.0000741
-28.46%
$ -- $ 6,147
Feb 9 $ 0.000118
-23.66%
$ 104,737 $ 77,572
Feb 2 $ 0.000164
+94.28%
$ 155,824 $ 1.17 million
Jan 26 $ 0.0000939
+166.86%
$ 84,246 $ 617,965
Jan 19 $ 0.0000478
+53.20%
$ -- $ 14,306
Jan 12 $ 0.0000283
-27.59%
$ -- $ 5,011
Jan 5 $ 0.000043
-26.29%
$ -- $ 5,750
Dec 29 $ 0.0000478
+8.01%
$ -- $ 1,011
Dec 22 $ 0.0000558
+1.77%
$ -- $ 44,723
Dec 15 $ 0.0000637
-51.40%
$ 52,840 $ 939,540
Dec 8 $ 0.000137
-17.75%
$ -- $ 1.26 million
Dec 1 $ 0.000208
-34.81%
$ 164,412 $ 2.35 million
Nov 24 $ 0.000382
-26.60%
$ 362,718 $ 5.08 million
Nov 17 $ 0.000537
-16.63%
$ 519,747 $ 11.37 million
Nov 10 $ 0.000867
+134.20%
$ 645,376 $ 3.32 million
Download