Khorus Historical Data

KHO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000383
+0.07%
$ 383,271 $ 164,519
Nov 29, 3 PM $ 0.000385
-0.28%
$ 385,449 $ 159,507
Nov 29, 2 PM $ 0.000383
-2.18%
$ 382,975 $ 153,968
Nov 29, 1 PM $ 0.000388
-1.32%
$ 391,553 $ 148,010
Nov 29, 12 PM $ 0.000391
-1.28%
$ 390,533 $ 142,306
Nov 29, 11 AM $ 0.000392
-1.16%
$ 392,076 $ 137,229
Nov 29, 10 AM $ 0.000393
-1.44%
$ 393,014 $ 131,503
Nov 29, 9 AM $ 0.000395
-1.21%
$ 395,135 $ 126,737
Nov 29, 8 AM $ 0.000397
+0.04%
$ 397,306 $ 121,429
Nov 29, 7 AM $ 0.000412
+0.00%
$ 411,748 $ 119,177
Nov 29, 1 AM $ 0.000418
+0.00%
$ 417,629 $ 119,963
Nov 28, 6 PM $ 0.000408
-0.79%
$ 407,738 $ 118,342
Nov 28, 5 PM $ 0.000413
-1.64%
$ 410,035 $ 116,235
Nov 28, 4 PM $ 0.000417
-2.29%
$ 417,049 $ 111,510
Nov 28, 3 PM $ 0.000423
-1.89%
$ 423,333 $ 106,808
Nov 28, 2 PM $ 0.000428
+0.19%
$ 428,287 $ 100,099
Nov 28, 1 PM $ 0.000425
-0.69%
$ 424,537 $ 94,024
Nov 28, 12 PM $ 0.000424
-1.18%
$ 423,821 $ 88,442
Nov 28, 11 AM $ 0.000426
-1.09%
$ 426,173 $ 83,273
Nov 28, 10 AM $ 0.000428
-0.52%
$ 427,822 $ 77,901
Nov 28, 9 AM $ 0.000426
-0.96%
$ 426,295 $ 71,827
Nov 28, 8 AM $ 0.000432
-0.06%
$ 431,679 $ 65,473
Nov 28, 7 AM $ 0.000429
+7.28%
$ 428,810 $ 59,536
Nov 28, 6 AM $ 0.000396
-16.08%
$ 396,278 $ 51,516
Nov 28, 3 AM $ 0.000472
+0.00%
$ 472,172 $ 45,219
Nov 27, 9 PM $ 0.00047
+0.00%
$ 470,229 $ 45,016
Nov 27, 5 PM $ 0.000471
+0.00%
$ 470,519 $ 44,572
Nov 27, 11 AM $ 0.000477
-0.29%
$ 477,192 $ 44,025
Nov 27, 10 AM $ 0.000487
+0.86%
$ 487,334 $ 43,680
Nov 27, 9 AM $ 0.000487
-1.91%
$ 487,159 $ 42,432
Nov 27, 8 AM $ 0.000492
-1.24%
$ 491,520 $ 37,727
Nov 27, 7 AM $ 0.000495
+0.15%
$ 494,526 $ 33,208
Nov 27, 6 AM $ 0.000498
-0.30%
$ 498,323 $ 28,479
Nov 27, 5 AM $ 0.000494
-1.29%
$ 494,340 $ 24,053
Nov 27, 4 AM $ 0.000504
+0.44%
$ 499,003 $ 18,467
Nov 27, 3 AM $ 0.000497
-1.42%
$ 496,575 $ 12,579
Nov 27, 2 AM $ 0.000499
+0.08%
$ 499,101 $ 7,497
Nov 27, 1 AM $ 0.000502
+0.90%
$ 501,947 $ 2,364
Nov 26, 11 PM $ 0.000504
+0.00%
$ 503,751 $ 1,794
Nov 26, 10 PM $ 0.000502
+0.00%
$ 502,061 $ 1,790
Nov 26, 6 PM $ 0.000489
+0.00%
$ 488,654 $ 1,037
Nov 26, 1 PM $ 0.00047
+0.13%
$ 470,405 $ 980
Nov 26, 1 AM $ 0.000485
+0.00%
$ 484,747 $ 2.38 million
Nov 26, 12 AM $ 0.000485
+0.00%
$ 485,256 $ 2.38 million
Nov 25, 11 PM $ 0.000484
+0.38%
$ 483,841 $ 2.38 million
Nov 25, 7 PM $ 0.000485
+0.00%
$ 485,094 $ 2.35 million
Nov 25, 4 PM $ 0.00051
+0.00%
$ 510,143 $ 2.33 million
Nov 25, 3 PM $ 0.000506
+0.00%
$ 506,006 $ 2.31 million
Nov 25, 2 PM $ 0.000494
+0.00%
$ 493,750 $ 2.32 million
Nov 25, 10 AM $ 0.000509
+0.00%
$ 509,056 $ 2.35 million