Khorus Historical Data

KHO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000518
+0.19%
$ 517,682 $ 2.37 million
Nov 25, 6 AM $ 0.000516
+5.43%
$ 516,264 $ 2.37 million
Nov 25, 5 AM $ 0.000484
+0.00%
$ 484,343 $ 2.38 million
Nov 25, 3 AM $ 0.000478
+0.00%
$ 478,141 $ 2.37 million
Nov 25, 1 AM $ 0.000481
+0.30%
$ 481,096 $ 2.38 million
Nov 25, 12 AM $ 0.00048
+0.00%
$ 479,578 $ 2.37 million
Nov 24, 10 PM $ 0.00049
+0.00%
$ 490,060 $ 2.39 million
Nov 24, 8 PM $ 0.000489
+0.00%
$ 489,091 $ 2.39 million
Nov 24, 7 PM $ 0.000487
+0.06%
$ 486,880 $ 2.38 million
Nov 24, 6 PM $ 0.000482
+0.00%
$ 482,488 $ 2.38 million
Nov 24, 4 PM $ 0.000481
-10.15%
$ 480,916 $ 2.32 million
Nov 24, 3 PM $ 0.000539
+16.38%
$ 538,567 $ 2.3 million
Nov 24, 2 PM $ 0.00046
+0.00%
$ 460,179 $ 2.28 million
Nov 24, 12 PM $ 0.000472
-5.43%
$ 471,724 $ 2.28 million
Nov 24, 9 AM $ 0.000508
+0.00%
$ 507,888 $ 2.29 million
Nov 24, 6 AM $ 0.000513
-0.95%
$ 512,513 $ 2.31 million
Nov 24, 4 AM $ 0.00052
+0.05%
$ 520,490 $ 2.3 million
Nov 24, 3 AM $ 0.00052
+0.08%
$ 520,021 $ 2.3 million
Nov 24, 2 AM $ 0.000519
+0.33%
$ 519,248 $ 2.3 million
Nov 24, 1 AM $ 0.000518
-0.21%
$ 517,802 $ 2.28 million
Nov 24, 12 AM $ 0.000518
-0.54%
$ 518,140 $ 2.28 million
Nov 23, 11 PM $ 0.00052
-1.02%
$ 519,747 $ 2.29 million
Nov 23, 10 PM $ 0.000523
-0.50%
$ 523,237 $ 2.3 million
Nov 23, 9 PM $ 0.000523
+0.13%
$ 523,317 $ 2.3 million
Nov 23, 8 PM $ 0.000526
+0.53%
$ 525,753 $ 2.29 million
Nov 23, 7 PM $ 0.000526
+0.02%
$ 522,749 $ 2.28 million
Nov 23, 6 PM $ 0.000522
+0.26%
$ 522,079 $ 2.26 million
Nov 23, 5 PM $ 0.000517
-1.22%
$ 517,426 $ 2.26 million
Nov 23, 4 PM $ 0.000521
-0.64%
$ 521,478 $ 2.26 million
Nov 23, 3 PM $ 0.000522
-0.21%
$ 522,046 $ 2.25 million
Nov 23, 2 PM $ 0.000521
-2.51%
$ 520,988 $ 2.23 million
Nov 23, 1 PM $ 0.000532
-0.68%
$ 531,537 $ 2.23 million
Nov 23, 12 PM $ 0.000531
-0.50%
$ 531,486 $ 2.22 million
Nov 23, 11 AM $ 0.000531
-0.69%
$ 531,158 $ 2.21 million
Nov 23, 10 AM $ 0.000531
-0.81%
$ 531,175 $ 2.2 million
Nov 23, 9 AM $ 0.000531
+2.71%
$ 531,469 $ 2.2 million
Nov 23, 8 AM $ 0.000515
-1.60%
$ 515,006 $ 2.18 million
Nov 23, 7 AM $ 0.000521
-1.25%
$ 520,628 $ 2.17 million
Nov 23, 6 AM $ 0.000524
-3.28%
$ 524,145 $ 2.18 million
Nov 23, 5 AM $ 0.000538
-1.42%
$ 537,791 $ 2.17 million
Nov 23, 4 AM $ 0.000542
-0.31%
$ 542,469 $ 2.17 million
Nov 23, 3 AM $ 0.000542
+0.17%
$ 541,983 $ 2.16 million
Nov 23, 2 AM $ 0.000545
+0.39%
$ 544,923 $ 2.15 million
Nov 23, 1 AM $ 0.00054
-0.19%
$ 539,993 $ 2.13 million
Nov 23, 12 AM $ 0.000538
-0.58%
$ 538,199 $ 2.11 million
Nov 22, 11 PM $ 0.000539
+0.00%
$ 538,501 $ 2.1 million
Nov 22, 10 PM $ 0.000537
+0.56%
$ 537,258 $ 2.1 million
Nov 22, 9 PM $ 0.000531
-0.85%
$ 530,551 $ 2.07 million
Nov 22, 8 PM $ 0.000532
-1.50%
$ 532,215 $ 2.06 million
Nov 22, 7 PM $ 0.000538
-0.24%
$ 537,967 $ 2.07 million