Khorus Historical Data

KHO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000537
+0.25%
$ 536,669 $ 2.06 million
Nov 22, 5 PM $ 0.000539
-0.34%
$ 539,442 $ 2.04 million
Nov 22, 4 PM $ 0.000538
+0.06%
$ 541,352 $ 2.04 million
Nov 22, 3 PM $ 0.000534
-0.63%
$ 533,926 $ 2.01 million
Nov 22, 2 PM $ 0.00054
+1.95%
$ 540,364 $ 2.01 million
Nov 22, 1 PM $ 0.000527
-2.19%
$ 526,954 $ 1.99 million
Nov 22, 12 PM $ 0.000535
-1.64%
$ 535,012 $ 1.99 million
Nov 22, 11 AM $ 0.000541
+0.26%
$ 540,729 $ 2 million
Nov 22, 10 AM $ 0.000536
-0.40%
$ 536,181 $ 1.97 million
Nov 22, 9 AM $ 0.000534
-0.84%
$ 534,352 $ 1.96 million
Nov 22, 8 AM $ 0.000544
-2.04%
$ 544,484 $ 1.95 million
Nov 22, 7 AM $ 0.000552
-0.73%
$ 552,098 $ 1.98 million
Nov 22, 6 AM $ 0.000556
+2.85%
$ 555,697 $ 1.97 million
Nov 22, 5 AM $ 0.000537
-1.17%
$ 537,362 $ 1.94 million
Nov 22, 4 AM $ 0.000546
+0.05%
$ 545,968 $ 1.95 million
Nov 22, 12 AM $ 0.000552
+1.02%
$ 552,091 $ 1.97 million
Nov 21, 11 PM $ 0.000552
+0.00%
$ 551,644 $ 1.95 million
Nov 21, 8 PM $ 0.000554
+0.00%
$ -- $ 1.95 million
Nov 21, 7 PM $ 0.000552
+3.06%
$ 552,419 $ 1.95 million
Nov 21, 6 PM $ 0.000544
+0.00%
$ 544,414 $ 1.93 million
Nov 21, 5 PM $ 0.000529
+1.59%
$ 529,250 $ 1.96 million
Nov 21, 3 PM $ 0.000528
+0.00%
$ 527,756 $ 1.92 million
Nov 21, 2 PM $ 0.000526
+9.53%
$ 526,193 $ 1.95 million
Nov 21, 1 PM $ 0.000468
+0.00%
$ 467,882 $ 1.93 million
Nov 21, 11 AM $ 0.000466
+0.18%
$ 465,879 $ 1.92 million
Nov 21, 8 AM $ 0.000488
+0.99%
$ 487,739 $ 1.95 million
Nov 21, 7 AM $ 0.000519
+0.00%
$ 518,824 $ 1.94 million
Nov 21, 4 AM $ 0.000535
+0.00%
$ 535,176 $ 2.02 million
Nov 21, 3 AM $ 0.000537
+0.00%
$ 536,723 $ 2.02 million
Nov 21, 1 AM $ 0.000542
+0.17%
$ 542,261 $ 2.04 million
Nov 21, 12 AM $ 0.000544
+0.07%
$ 544,174 $ 2.04 million
Nov 20, 11 PM $ 0.000543
-1.79%
$ 541,601 $ 2.04 million
Nov 20, 10 PM $ 0.000548
-0.89%
$ 548,325 $ 2.05 million
Nov 20, 9 PM $ 0.00055
-1.85%
$ 553,134 $ 2.04 million
Nov 20, 8 PM $ 0.000565
-1.26%
$ 564,941 $ 2.02 million
Nov 20, 7 PM $ 0.000576
-0.21%
$ 576,405 $ 2.01 million
Nov 20, 6 PM $ 0.000574
-1.25%
$ 574,437 $ 1.99 million
Nov 20, 5 PM $ 0.000579
-0.55%
$ 579,077 $ 1.99 million
Nov 20, 4 PM $ 0.000586
-6.26%
$ 586,082 $ 1.98 million
Nov 20, 3 PM $ 0.000628
-0.90%
$ 628,127 $ 2.01 million
Nov 20, 2 PM $ 0.000631
-7.89%
$ 630,788 $ 2 million
Nov 20, 1 PM $ 0.000688
-2.55%
$ 687,763 $ 1.99 million
Nov 20, 12 PM $ 0.000702
-0.64%
$ 701,849 $ 1.99 million
Nov 20, 11 AM $ 0.000702
-0.33%
$ 702,029 $ 1.97 million
Nov 20, 10 AM $ 0.000707
-0.34%
$ 707,152 $ 1.95 million
Nov 20, 9 AM $ 0.000713
-1.22%
$ 712,676 $ 1.95 million
Nov 20, 8 AM $ 0.000717
-1.28%
$ 717,212 $ 1.95 million
Nov 20, 7 AM $ 0.000723
-0.72%
$ 723,247 $ 1.93 million
Nov 20, 6 AM $ 0.000725
-2.13%
$ 725,317 $ 1.92 million
Nov 20, 4 AM $ 0.000754
+0.00%
$ 753,607 $ 1.92 million