Khorus Historical Data

KHO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000725
-2.13%
$ 725,317 $ 1.92 million
Nov 20, 4 AM $ 0.000754
+0.00%
$ 753,607 $ 1.92 million
Nov 20, 3 AM $ 0.000755
+0.00%
$ 754,688 $ 1.93 million
Nov 19, 8 PM $ 0.000736
-0.02%
$ 735,735 $ 1.87 million
Nov 19, 7 PM $ 0.000741
+0.00%
$ 741,259 $ 1.86 million
Nov 19, 5 PM $ 0.000757
+0.00%
$ 757,472 $ 1.87 million
Nov 19, 4 PM $ 0.000758
-3.19%
$ 758,295 $ 1.89 million
Nov 19, 3 PM $ 0.000787
+0.38%
$ 787,145 $ 1.93 million
Nov 19, 2 PM $ 0.000771
-2.21%
$ 771,039 $ 1.94 million
Nov 19, 1 PM $ 0.000788
+0.00%
$ 787,830 $ 1.95 million
Nov 19, 12 PM $ 0.000787
-0.25%
$ 786,786 $ 1.95 million
Nov 19, 11 AM $ 0.000788
+0.34%
$ 787,852 $ 1.95 million
Nov 19, 10 AM $ 0.000782
+0.00%
$ 781,515 $ 1.95 million
Nov 19, 9 AM $ 0.000778
-1.55%
$ 778,471 $ 1.95 million
Nov 19, 8 AM $ 0.000786
-1.72%
$ 785,834 $ 1.95 million
Nov 19, 7 AM $ 0.000794
-0.78%
$ 794,445 $ 1.94 million
Nov 19, 6 AM $ 0.000798
+0.51%
$ 796,092 $ 1.92 million
Nov 19, 5 AM $ 0.00079
-2.01%
$ 790,253 $ 1.89 million
Nov 19, 4 AM $ 0.000809
-1.05%
$ 809,212 $ 1.9 million
Nov 19, 3 AM $ 0.000813
-2.32%
$ 813,263 $ 1.9 million
Nov 19, 2 AM $ 0.000828
-0.39%
$ 827,751 $ 1.9 million
Nov 19, 1 AM $ 0.000832
+1.22%
$ 831,821 $ 1.89 million
Nov 19, 12 AM $ 0.000819
-0.78%
$ 818,738 $ 1.87 million
Nov 18, 11 PM $ 0.000829
-1.16%
$ 829,186 $ 1.87 million
Nov 18, 10 PM $ 0.000833
-0.92%
$ 833,445 $ 1.85 million
Nov 18, 9 PM $ 0.000837
-1.31%
$ 837,246 $ 1.83 million
Nov 18, 8 PM $ 0.000843
-3.74%
$ 843,206 $ 1.83 million
Nov 18, 7 PM $ 0.000873
-2.34%
$ 871,442 $ 1.82 million
Nov 18, 6 PM $ 0.000889
-0.28%
$ 888,794 $ 1.81 million
Nov 18, 5 PM $ 0.000888
-3.78%
$ 886,470 $ 1.79 million
Nov 18, 4 PM $ 0.000927
+1.83%
$ 926,517 $ 1.78 million
Nov 18, 3 PM $ 0.000905
-1.34%
$ 905,309 $ 1.75 million
Nov 18, 2 PM $ 0.000913
-0.27%
$ 913,259 $ 1.72 million
Nov 18, 1 PM $ 0.000911
-1.89%
$ 910,883 $ 1.7 million
Nov 18, 12 PM $ 0.00094
-4.92%
$ 939,629 $ 1.7 million
Nov 18, 11 AM $ 0.000991
+0.19%
$ 991,290 $ 1.7 million
Nov 18, 10 AM $ 0.000995
+3.17%
$ 994,550 $ 1.7 million
Nov 18, 9 AM $ 0.000958
+0.18%
$ 958,486 $ 1.69 million
Nov 18, 8 AM $ 0.000958
-0.53%
$ 958,212 $ 1.66 million
Nov 18, 7 AM $ 0.000958
-2.66%
$ 957,632 $ 1.64 million
Nov 18, 6 AM $ 0.000981
+3.19%
$ 980,967 $ 1.63 million
Nov 18, 5 AM $ 0.000947
-3.86%
$ 950,798 $ 1.62 million
Nov 18, 4 AM $ 0.000987
-0.78%
$ 986,760 $ 1.6 million
Nov 18, 3 AM $ 0.00099
-1.88%
$ 989,512 $ 1.58 million
Nov 18, 2 AM $ 0.00101
-1.71%
$ 1.01 million $ 1.58 million
Nov 18, 1 AM $ 0.00103
-1.16%
$ 1.03 million $ 1.58 million
Nov 18, 12 AM $ 0.00104
+0.11%
$ 1.04 million $ 1.56 million
Nov 17, 11 PM $ 0.00104
-2.16%
$ 1.04 million $ 1.55 million
Nov 17, 10 PM $ 0.00105
-1.50%
$ 1.05 million $ 1.54 million
Nov 17, 9 PM $ 0.00107
-0.58%
$ 1.07 million $ 1.52 million