Khorus Historical Data

KHO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00107
-0.84%
$ 1.07 million $ 1.5 million
Nov 17, 7 PM $ 0.00108
+18.11%
$ 1.08 million $ 1.49 million
Nov 17, 6 PM $ 0.000911
+4.69%
$ 911,265 $ 1.49 million
Nov 17, 5 PM $ 0.000887
+1.08%
$ 887,398 $ 1.48 million
Nov 17, 4 PM $ 0.000874
+2.44%
$ 873,630 $ 1.47 million
Nov 17, 3 PM $ 0.000857
-0.49%
$ 857,415 $ 1.46 million
Nov 17, 2 PM $ 0.000862
+1.09%
$ 861,816 $ 1.46 million
Nov 17, 1 PM $ 0.000848
-2.84%
$ 848,840 $ 1.42 million
Nov 17, 12 PM $ 0.000876
+19.02%
$ 876,172 $ 1.45 million
Nov 17, 11 AM $ 0.000732
+14.52%
$ 731,955 $ 1.43 million
Nov 17, 10 AM $ 0.000636
-1.71%
$ 636,090 $ 1.42 million
Nov 17, 9 AM $ 0.000665
-0.12%
$ 665,183 $ 1.42 million
Nov 17, 7 AM $ 0.000662
+0.00%
$ 662,474 $ 1.41 million
Nov 17, 6 AM $ 0.000662
-0.22%
$ 662,118 $ 1.41 million
Nov 17, 3 AM $ 0.000664
+0.00%
$ 664,275 $ 1.42 million
Nov 17, 12 AM $ 0.000646
+0.26%
$ 646,099 $ 1.42 million
Nov 16, 11 PM $ 0.000645
+3.78%
$ 645,376 $ 1.4 million
Nov 16, 10 PM $ 0.000629
+0.00%
$ 628,821 $ 1.39 million
Nov 16, 7 PM $ 0.000627
-0.36%
$ 627,480 $ 1.39 million
Nov 16, 6 PM $ 0.000626
+0.55%
$ 625,910 $ 1.38 million
Nov 16, 5 PM $ 0.000626
-3.79%
$ 626,325 $ 1.37 million
Nov 16, 4 PM $ 0.000651
-10.82%
$ 651,346 $ 1.36 million
Nov 16, 3 PM $ 0.000727
-1.80%
$ 726,654 $ 1.36 million
Nov 16, 2 PM $ 0.000737
-0.01%
$ 736,842 $ 1.36 million
Nov 16, 1 PM $ 0.000734
-2.97%
$ 733,934 $ 1.34 million
Nov 16, 12 PM $ 0.000752
-1.13%
$ 752,107 $ 1.33 million
Nov 16, 11 AM $ 0.000757
-2.53%
$ 756,605 $ 1.32 million
Nov 16, 10 AM $ 0.000772
-0.60%
$ 771,825 $ 1.33 million
Nov 16, 9 AM $ 0.000781
-1.56%
$ 780,927 $ 1.32 million
Nov 16, 8 AM $ 0.000793
+3.13%
$ 792,967 $ 1.3 million
Nov 16, 7 AM $ 0.000766
-11.56%
$ 769,333 $ 1.29 million
Nov 16, 6 AM $ 0.000862
+1.08%
$ 862,308 $ 1.27 million
Nov 16, 5 AM $ 0.000852
-0.39%
$ 852,105 $ 1.27 million
Nov 16, 4 AM $ 0.000852
+0.26%
$ 852,073 $ 1.26 million
Nov 16, 3 AM $ 0.000849
+0.00%
$ 848,664 $ 1.26 million
Nov 16, 1 AM $ 0.000884
-0.30%
$ 884,388 $ 1.24 million
Nov 15, 11 PM $ 0.000867
+0.28%
$ 867,378 $ 1.25 million
Nov 15, 10 PM $ 0.000867
+0.00%
$ 867,188 $ 1.25 million
Nov 15, 9 PM $ 0.000869
+1.25%
$ 869,228 $ 1.25 million
Nov 15, 8 PM $ 0.000863
-0.42%
$ 863,495 $ 1.25 million
Nov 15, 7 PM $ 0.000863
+10.16%
$ 862,696 $ 1.25 million
Nov 15, 6 PM $ 0.000787
+15.55%
$ 786,814 $ 1.23 million
Nov 15, 5 PM $ 0.00067
+5.87%
$ 669,979 $ 1.21 million
Nov 15, 4 PM $ 0.000637
-0.72%
$ 636,699 $ 1.19 million
Nov 15, 3 PM $ 0.000638
-0.34%
$ 638,158 $ 1.18 million
Nov 15, 2 PM $ 0.000636
-0.82%
$ 636,338 $ 1.17 million
Nov 15, 1 PM $ 0.000645
-0.03%
$ 645,053 $ 1.16 million
Nov 15, 12 PM $ 0.000645
+0.32%
$ 645,364 $ 1.14 million
Nov 15, 11 AM $ 0.000643
-0.07%
$ 642,965 $ 1.13 million
Nov 15, 10 AM $ 0.000643
+0.01%
$ 643,360 $ 1.14 million