Khorus Historical Data

KHO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000363
-3.00%
$ 362,718 $ 217,658
Nov 29, 2025 $ 0.000382
-8.44%
$ 382,375 $ 175,096
Nov 28, 2025 $ 0.000408
-13.65%
$ 407,738 $ 118,342
Nov 27, 2025 $ 0.00047
-5.48%
$ 470,229 $ 45,016
Nov 26, 2025 $ 0.000502
+3.46%
$ 503,751 $ 1,790
Nov 25, 2025 $ 0.000485
+1.15%
$ 483,841 $ 2.35 million
Nov 24, 2025 $ 0.00049
-5.93%
$ 490,060 $ 2.39 million
Nov 23, 2025 $ 0.000523
-3.34%
$ 519,747 $ 2.3 million
Nov 22, 2025 $ 0.000537
-1.70%
$ 538,501 $ 2.1 million
Nov 21, 2025 $ 0.000554
+1.83%
$ 551,644 $ 1.95 million
Nov 20, 2025 $ 0.000548
-27.34%
$ 541,601 $ 2.05 million
Nov 19, 2025 $ 0.000736
-10.84%
$ 735,735 $ 1.87 million
Nov 18, 2025 $ 0.000833
-19.85%
$ 829,186 $ 1.85 million
Nov 17, 2025 $ 0.00104
+60.76%
$ 1.04 million $ 1.55 million
Nov 16, 2025 $ 0.000629
-29.11%
$ 645,376 $ 1.39 million
Nov 15, 2025 $ 0.000867
+42.65%
$ 867,378 $ 1.25 million
Nov 14, 2025 $ 0.000467
+7.03%
$ 464,414 $ 1.08 million
Nov 13, 2025 $ 0.000417
+12.49%
$ 426,290 $ 991,556
Download