Khorus Historical Data

KHO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000682
-0.74%
$ 68,221 $ 484
Mar 11, 2 AM $ 0.0000692
+0.00%
$ 69,199 $ 100,080
Mar 11, 1 AM $ 0.0000688
+0.00%
$ 68,788 $ 100,043
Mar 10, 11 PM $ 0.0000683
+0.00%
$ 68,264 $ 99,789
Mar 10, 10 PM $ 0.0000649
+0.00%
$ 64,899 $ 99,285
Mar 10, 9 PM $ 0.0000659
+0.00%
$ 65,904 $ 99,268
Mar 10, 5 PM $ 0.0000616
+0.00%
$ 61,613 $ 99,482
Mar 10, 4 PM $ 0.0000623
+0.00%
$ 62,281 $ 99,458
Mar 10, 3 PM $ 0.0000621
+0.00%
$ 62,098 $ 99,592
Mar 10, 2 PM $ 0.0000619
+0.11%
$ 61,903 $ 99,830
Mar 10, 1 PM $ 0.000062
-2.34%
$ 62,013 $ 98,264
Mar 10, 12 PM $ 0.0000636
+0.00%
$ 63,567 $ 96,868
Mar 10, 10 AM $ 0.0000726
-3.06%
$ 72,616 $ 91,538
Mar 10, 9 AM $ 0.0000748
-2.82%
$ 74,818 $ 91,439
Mar 10, 8 AM $ 0.0000754
-15.47%
$ 75,378 $ 90,677
Mar 10, 7 AM $ 0.0000856
+105.23%
$ 85,630 $ 88,001
Mar 9, 9 PM $ 0.0000411
+5.29%
$ 41,143 $ 19,221
Mar 9, 5 PM $ 0.0000387
+0.00%
$ 38,664 $ 18,766
Mar 9, 4 PM $ 0.0000387
+0.44%
$ 38,674 $ 18,744
Mar 9, 9 AM $ 0.000046
-0.08%
$ 45,971 $ 16,495
Mar 7, 4 PM $ 0.0000565
-0.16%
$ 56,468 $ 14,850
Mar 7, 2 AM $ 0.0000751
+26.21%
$ 75,078 $ 7,399
Mar 6, 10 PM $ 0.000055
+0.00%
$ 54,974 $ 4,869
Mar 6, 5 PM $ 0.0000538
+0.86%
$ 53,800 $ 130
Mar 5, 3 PM $ 0.0000624
+0.00%
$ -- $ 1,186
Mar 5, 2 PM $ 0.0000629
+1.07%
$ 62,863 $ 1,157
Mar 5, 1 PM $ 0.0000701
+0.00%
$ 70,091 $ 66
Mar 4, 7 AM $ 0.0000707
-2.78%
$ 70,683 $ 1,581
Mar 3, 12 PM $ 0.0000724
+0.00%
$ 72,360 $ 1,227
Mar 3, 8 AM $ 0.0000752
+0.00%
$ 75,162 $ 916
Mar 3, 7 AM $ 0.0000757
+0.00%
$ 75,730 $ 723
Mar 3, 4 AM $ 0.0000765
+0.00%
$ 76,547 $ 675
Mar 3, 3 AM $ 0.0000764
+0.00%
$ 76,398 $ 673
Mar 2, 5 PM $ 0.0000904
-0.66%
$ 90,439 $ 19,427
Mar 2, 4 PM $ 0.0000911
+3.62%
$ 91,073 $ 19,386
Mar 2, 2 PM $ 0.0000812
-0.23%
$ 81,207 $ 17,816
Mar 2, 9 AM $ 0.0000752
+0.00%
$ 75,171 $ 15,899
Mar 2, 8 AM $ 0.0000785
+1.05%
$ 78,450 $ 15,463
Mar 2, 4 AM $ 0.0000775
+0.00%
$ 77,459 $ 13,976
Mar 1, 11 PM $ 0.0000801
+0.00%
$ 80,092 $ 13,482
Mar 1, 7 PM $ 0.0000808
+2.24%
$ 80,843 $ 13,517
Mar 1, 6 PM $ 0.0000785
+2.02%
$ 78,500 $ 13,071
Mar 1, 12 PM $ 0.0000791
-3.96%
$ 79,103 $ 12,410
Mar 1, 11 AM $ 0.0000884
+3.38%
$ 88,352 $ 6,732
Mar 1, 10 AM $ 0.0000852
+0.82%
$ 85,169 $ 3,309
Mar 1, 9 AM $ 0.0000833
+10.32%
$ 83,342 $ 3,170
Mar 1, 1 AM $ 0.0000701
+4.16%
$ 70,081 $ 964
Feb 27, 1 PM $ 0.0000834
-6.11%
$ 83,426 $ 8,564
Feb 27, 12 PM $ 0.0000885
+0.00%
$ 88,501 $ 8,051
Feb 27, 11 AM $ 0.0000876
-13.11%
$ 87,589 $ 7,936