Khorus Historical Data

KHO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000158
-0.81%
$ 157,606 $ 6,674
Feb 9, 7 AM $ 0.000158
+0.00%
$ 157,656 $ 6,295
Feb 9, 6 AM $ 0.000153
-0.70%
$ 153,280 $ 5,708
Feb 9, 5 AM $ 0.00016
+0.00%
$ 160,065 $ 5,371
Feb 9, 4 AM $ 0.000166
-0.03%
$ 166,007 $ 4,922
Feb 9, 3 AM $ 0.000166
+7.11%
$ 165,506 $ 4,492
Feb 9, 2 AM $ 0.000153
-0.91%
$ 153,223 $ 16,516
Feb 8, 10 PM $ 0.000156
+0.00%
$ 155,824 $ 14,094
Feb 8, 9 PM $ 0.000156
+0.00%
$ 156,034 $ 14,064
Feb 8, 5 PM $ 0.000154
+0.20%
$ 154,151 $ 13,942
Feb 8, 2 PM $ 0.00016
-0.19%
$ 160,365 $ 13,605
Feb 8, 1 PM $ 0.000161
+0.00%
$ 160,770 $ 13,592
Feb 8, 11 AM $ 0.000158
+0.12%
$ 157,836 $ 13,400
Feb 8, 10 AM $ 0.000158
+0.15%
$ 157,606 $ 13,313
Feb 8, 9 AM $ 0.000161
-2.69%
$ 160,961 $ 12,979
Feb 8, 8 AM $ 0.000165
-6.14%
$ 164,895 $ 12,395
Feb 8, 7 AM $ 0.000175
-0.71%
$ 175,485 $ 11,382
Feb 8, 6 AM $ 0.000177
+1.80%
$ 176,654 $ 11,308
Feb 8, 5 AM $ 0.000173
-8.30%
$ 173,332 $ 6,220
Feb 8, 4 AM $ 0.000192
+0.07%
$ 191,745 $ 4,810
Feb 8, 3 AM $ 0.000191
+10.90%
$ 191,441 $ 4,361
Feb 8, 2 AM $ 0.000165
+0.00%
$ 165,377 $ 3,151
Feb 7, 11 PM $ 0.000164
+1.28%
$ 163,942 $ 3,097
Feb 7, 9 PM $ 0.000164
+2.63%
$ 164,071 $ 2,331
Feb 7, 8 PM $ 0.00016
-3.52%
$ 160,318 $ 1,975
Feb 7, 7 PM $ 0.000166
-0.05%
$ 165,547 $ 1,438
Feb 7, 6 PM $ 0.000163
+0.35%
$ 163,233 $ 1,304
Feb 7, 5 PM $ 0.000162
+1.04%
$ 162,022 $ 1,282
Feb 7, 4 PM $ 0.000159
+0.00%
$ 159,444 $ 1,070
Feb 7, 3 PM $ 0.000163
+0.00%
$ 162,520 $ 569
Feb 7, 2 PM $ 0.000162
+2.19%
$ 160,901 $ 523
Feb 7, 1 PM $ 0.000159
-0.39%
$ 159,122 $ 205
Feb 7, 12 PM $ 0.000157
-0.34%
$ 157,302 $ 10,419
Feb 7, 11 AM $ 0.000157
+0.00%
$ 157,133 $ 10,107
Feb 7, 10 AM $ 0.000161
-0.65%
$ 161,058 $ 9,765
Feb 7, 9 AM $ 0.000163
+1.30%
$ 163,156 $ 9,650
Feb 7, 8 AM $ 0.00016
+0.86%
$ 160,389 $ 4,314
Feb 7, 7 AM $ 0.000159
-8.64%
$ 159,033 $ 4,180
Feb 7, 6 AM $ 0.000175
-11.54%
$ 174,938 $ 2,836
Feb 7, 5 AM $ 0.000198
-0.40%
$ 198,186 $ 1,339
Feb 7, 4 AM $ 0.0002
+1.77%
$ 199,904 $ 1,218
Feb 7, 2 AM $ 0.000191
-0.43%
$ 190,645 $ 52,108
Feb 7, 1 AM $ 0.000189
+1.19%
$ 189,335 $ 51,703
Feb 6, 11 PM $ 0.000189
-4.92%
$ 188,524 $ 51,849
Feb 6, 10 PM $ 0.000199
+4.75%
$ 198,595 $ 51,776
Feb 6, 8 PM $ 0.000188
-0.70%
$ 188,462 $ 50,693
Feb 6, 7 PM $ 0.000187
+2.98%
$ 186,885 $ 50,245
Feb 6, 6 PM $ 0.000181
-5.21%
$ 181,495 $ 48,055
Feb 6, 5 PM $ 0.000188
-3.02%
$ 188,174 $ 47,796
Feb 6, 4 PM $ 0.000191
+0.00%
$ 190,762 $ 44,114