Khorus Historical Data

KHO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000187
-6.62%
$ 187,358 $ 43,392
Feb 6, 2 PM $ 0.000201
+0.00%
$ 200,714 $ 41,916
Feb 6, 1 PM $ 0.000199
+8.56%
$ 199,295 $ 41,727
Feb 6, 12 PM $ 0.000181
+0.92%
$ 179,313 $ 39,217
Feb 6, 11 AM $ 0.000205
+20.25%
$ 204,681 $ 36,991
Feb 6, 10 AM $ 0.000166
+5.49%
$ 166,452 $ 32,451
Feb 6, 9 AM $ 0.000156
+11.62%
$ 156,153 $ 31,992
Feb 6, 8 AM $ 0.000138
+6.63%
$ 138,304 $ 29,682
Feb 6, 7 AM $ 0.000139
-3.37%
$ 139,084 $ 26,632
Feb 6, 6 AM $ 0.000146
+0.00%
$ 145,653 $ 26,501
Feb 6, 5 AM $ 0.000139
-1.07%
$ 138,937 $ 26,049
Feb 6, 4 AM $ 0.000142
+4.83%
$ 142,331 $ 25,483
Feb 6, 3 AM $ 0.000135
+7.39%
$ 134,843 $ 24,410
Feb 6, 2 AM $ 0.000123
-6.30%
$ 122,985 $ 117,156
Feb 6, 1 AM $ 0.000131
+24.70%
$ 130,825 $ 117,553
Feb 6, 12 AM $ 0.000106
-8.41%
$ 105,638 $ 100,720
Feb 5, 11 PM $ 0.000119
-4.10%
$ 119,238 $ 94,462
Feb 5, 10 PM $ 0.000124
+1.38%
$ 123,545 $ 95,864
Feb 5, 9 PM $ 0.000121
-14.19%
$ 121,179 $ 93,837
Feb 5, 8 PM $ 0.000141
-10.80%
$ 141,213 $ 94,262
Feb 5, 7 PM $ 0.000159
+5.38%
$ 158,587 $ 94,623
Feb 5, 6 PM $ 0.000151
-5.67%
$ 150,545 $ 79,753
Feb 5, 5 PM $ 0.000186
-2.68%
$ 186,154 $ 80,244
Feb 5, 4 PM $ 0.000185
+22.95%
$ 185,137 $ 77,495
Feb 5, 3 PM $ 0.00015
-19.52%
$ 150,479 $ 72,065
Feb 5, 2 PM $ 0.000184
+3.66%
$ 184,169 $ 71,025
Feb 5, 1 PM $ 0.000178
+9.62%
$ 178,193 $ 67,105
Feb 5, 12 PM $ 0.000163
-24.97%
$ 163,104 $ 63,260
Feb 5, 11 AM $ 0.000224
-13.89%
$ 223,885 $ 59,354
Feb 5, 10 AM $ 0.00026
+11.02%
$ 249,270 $ 54,907
Feb 5, 9 AM $ 0.000235
+8.95%
$ 235,190 $ 49,753
Feb 5, 8 AM $ 0.000216
+3.20%
$ 216,127 $ 40,493
Feb 5, 7 AM $ 0.0002
+1.04%
$ 199,857 $ 35,438
Feb 5, 6 AM $ 0.000199
+1.34%
$ 199,071 $ 34,099
Feb 5, 5 AM $ 0.000198
-4.78%
$ 197,778 $ 33,525
Feb 5, 4 AM $ 0.000209
-4.73%
$ 209,110 $ 32,602
Feb 5, 3 AM $ 0.000219
+16.02%
$ 219,315 $ 31,614
Feb 5, 2 AM $ 0.00019
+8.86%
$ 189,746 $ 790,026
Feb 5, 1 AM $ 0.000175
-0.03%
$ 175,484 $ 788,917
Feb 5, 12 AM $ 0.000177
+12.12%
$ 176,835 $ 787,786
Feb 4, 11 PM $ 0.000153
+0.06%
$ 152,869 $ 785,249
Feb 4, 10 PM $ 0.000152
-2.49%
$ 151,977 $ 777,216
Feb 4, 9 PM $ 0.000156
+3.13%
$ 155,901 $ 785,864
Feb 4, 8 PM $ 0.000203
+10.88%
$ 202,582 $ 792,322
Feb 4, 7 PM $ 0.000182
+0.01%
$ 182,331 $ 784,033
Feb 4, 6 PM $ 0.000185
+6.10%
$ 185,153 $ 780,434
Feb 4, 5 PM $ 0.000175
-18.75%
$ 175,017 $ 783,004
Feb 4, 4 PM $ 0.000214
-9.81%
$ 213,857 $ 792,716
Feb 4, 3 PM $ 0.000238
+6.35%
$ 237,555 $ 793,298
Feb 4, 2 PM $ 0.000223
-0.04%
$ 222,835 $ 788,874