Khorus Historical Data

KHO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000161
-4.33%
$ 161,372 $ 200,297
Feb 4, 11 AM $ 0.000169
-10.20%
$ 168,591 $ 200,344
Feb 4, 10 AM $ 0.000188
-1.83%
$ 187,780 $ 197,868
Feb 4, 9 AM $ 0.000191
+6.70%
$ 191,249 $ 197,373
Feb 4, 8 AM $ 0.000177
-3.58%
$ 177,292 $ 193,117
Feb 4, 7 AM $ 0.000181
-22.35%
$ 181,383 $ 189,231
Feb 4, 6 AM $ 0.000237
-17.70%
$ 237,483 $ 181,846
Feb 4, 5 AM $ 0.000288
+41.16%
$ 288,071 $ 161,150
Feb 4, 4 AM $ 0.000204
+17.89%
$ 203,796 $ 140,022
Feb 4, 3 AM $ 0.000173
-19.32%
$ 173,036 $ 136,797
Feb 4, 2 AM $ 0.000219
+11.32%
$ 219,461 $ 241,693
Feb 4, 1 AM $ 0.000197
+1.46%
$ 197,415 $ 240,865
Feb 4, 12 AM $ 0.000195
-1.15%
$ 194,578 $ 238,787
Feb 3, 11 PM $ 0.000193
+6.92%
$ 193,144 $ 235,143
Feb 3, 10 PM $ 0.000205
+3.72%
$ 204,551 $ 228,539
Feb 3, 9 PM $ 0.000199
-33.48%
$ 198,661 $ 228,062
Feb 3, 8 PM $ 0.000298
+115.70%
$ 298,079 $ 214,340
Feb 3, 7 PM $ 0.000136
+7.71%
$ 136,107 $ 62,672
Feb 3, 6 PM $ 0.000121
-7.93%
$ 121,317 $ 60,623
Feb 3, 5 PM $ 0.000137
-7.97%
$ 137,352 $ 58,928
Feb 3, 4 PM $ 0.000146
+82.72%
$ 146,234 $ 40,958
Feb 3, 3 PM $ 0.0000831
-0.86%
$ 83,106 $ 5,152
Feb 3, 2 PM $ 0.0000859
+1.33%
$ 85,859 $ 4,881
Feb 2, 1 PM $ 0.0000855
-2.53%
$ 85,479 $ 2,185
Feb 2, 12 PM $ 0.0000874
+0.00%
$ 87,384 $ 1,892
Feb 2, 11 AM $ 0.0000875
+0.00%
$ 87,539 $ 1,831
Feb 2, 10 AM $ 0.0000869
+2.98%
$ 86,878 $ 1,598
Feb 2, 3 AM $ 0.0000851
+0.00%
$ 85,111 $ 11,624
Feb 2, 12 AM $ 0.0000844
+0.00%
$ 84,382 $ 11,269
Feb 1, 8 PM $ 0.0000842
+0.00%
$ 84,246 $ 10,942
Feb 1, 7 PM $ 0.0000838
+0.09%
$ 83,789 $ 10,905
Feb 1, 6 PM $ 0.000084
+3.36%
$ 84,027 $ 10,827
Feb 1, 5 PM $ 0.0000829
-15.60%
$ 82,856 $ 10,326
Feb 1, 4 PM $ 0.000098
-3.33%
$ 97,986 $ 8,682
Feb 1, 2 PM $ 0.000104
+1.97%
$ 104,226 $ 8,139
Feb 1, 12 PM $ 0.000103
-0.68%
$ 102,834 $ 7,969
Feb 1, 11 AM $ 0.000104
+8.72%
$ 103,896 $ 7,930
Feb 1, 10 AM $ 0.0000962
-2.79%
$ 96,190 $ 6,999
Feb 1, 9 AM $ 0.0000987
+0.86%
$ 98,688 $ 6,767
Feb 1, 8 AM $ 0.0000923
+2.42%
$ 92,284 $ 4,350
Feb 1, 6 AM $ 0.0000902
+0.27%
$ 90,164 $ 3,545
Feb 1, 5 AM $ 0.0000903
-0.21%
$ 90,264 $ 3,530
Feb 1, 4 AM $ 0.0000903
+6.55%
$ 90,297 $ 3,509
Feb 1, 3 AM $ 0.0000847
-2.14%
$ 84,748 $ 1,671
Feb 1, 2 AM $ 0.0000867
-8.95%
$ 86,681 $ 90,735
Feb 1, 1 AM $ 0.0000953
+0.00%
$ 95,278 $ 89,185
Jan 31, 10 PM $ 0.0000939
+1.67%
$ 93,877 $ 88,240
Jan 31, 9 PM $ 0.000092
+0.00%
$ 92,041 $ 87,676
Jan 31, 6 PM $ 0.0000944
-4.35%
$ 94,358 $ 87,458
Jan 31, 5 PM $ 0.000102
-4.72%
$ 101,789 $ 87,408