Khorus Historical Data

KHO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000109
+0.00%
$ -- $ 89,553
Jan 31, 3 PM $ 0.000109
+16.88%
$ 108,730 $ 89,909
Jan 31, 2 PM $ 0.0000943
-25.31%
$ 94,276 $ 87,974
Jan 31, 1 PM $ 0.000127
+0.70%
$ 127,422 $ 85,834
Jan 31, 12 PM $ 0.000127
+0.84%
$ 126,655 $ 85,852
Jan 31, 11 AM $ 0.000126
-7.41%
$ 125,824 $ 85,973
Jan 31, 10 AM $ 0.000139
-3.25%
$ 139,077 $ 83,525
Jan 31, 9 AM $ 0.000143
+5.13%
$ 142,707 $ 83,023
Jan 31, 8 AM $ 0.000135
-14.05%
$ 134,925 $ 81,479
Jan 31, 7 AM $ 0.00016
-7.28%
$ 160,442 $ 78,611
Jan 31, 6 AM $ 0.000173
-1.43%
$ 172,928 $ 75,858
Jan 31, 5 AM $ 0.000174
-0.18%
$ 174,312 $ 75,141
Jan 31, 4 AM $ 0.000175
+0.00%
$ 174,567 $ 73,883
Jan 30, 7 AM $ 0.000346
+1.77%
$ 346,320 $ 500,273
Jan 30, 6 AM $ 0.000332
+14.49%
$ 332,385 $ 489,716
Jan 30, 5 AM $ 0.000289
-3.02%
$ 289,052 $ 481,548
Jan 30, 4 AM $ 0.000295
+53.88%
$ 295,188 $ 471,084
Jan 30, 3 AM $ 0.00019
+5.41%
$ 189,681 $ 443,897
Jan 30, 2 AM $ 0.000181
-2.72%
$ 181,200 $ 853,383
Jan 29, 4 AM $ 0.0000722
+0.00%
$ 72,238 $ 5,061
Jan 29, 3 AM $ 0.0000733
-1.97%
$ 73,254 $ 4,580
Jan 29, 2 AM $ 0.0000749
-1.82%
$ 74,857 $ 20,560
Jan 29, 1 AM $ 0.0000763
+0.00%
$ 76,318 $ 20,496
Jan 29, 12 AM $ 0.0000766
+0.00%
$ 76,640 $ 20,389
Jan 28, 10 PM $ 0.0000802
-7.38%
$ 80,191 $ 20,013
Jan 28, 9 PM $ 0.0000873
+0.69%
$ 87,311 $ 19,061
Jan 28, 8 PM $ 0.0000854
+7.96%
$ 85,364 $ 16,201
Jan 28, 7 PM $ 0.0000756
+16.51%
$ 75,610 $ 14,927
Jan 28, 6 PM $ 0.0000655
-4.00%
$ 65,481 $ 13,328
Jan 28, 5 PM $ 0.0000677
+12.50%
$ 67,685 $ 12,251
Jan 28, 4 PM $ 0.000059
+21.19%
$ 58,969 $ 6,519
Jan 28, 3 PM $ 0.000048
+11.91%
$ 48,018 $ 3,951
Jan 28, 2 PM $ 0.0000408
+0.00%
$ -- $ 2,550
Jan 28, 9 AM $ 0.000043
+0.00%
$ 43,028 $ 1,810
Jan 28, 8 AM $ 0.000043
+13.99%
$ 41,118 $ 1,472
Jan 28, 5 AM $ 0.000039
+0.00%
$ 38,985 $ 55
Jan 27, 7 PM $ 0.0000414
+4.21%
$ 41,421 $ 4,378
Jan 27, 6 PM $ 0.0000382
+5.84%
$ 38,240 $ 3,650
Jan 27, 5 PM $ 0.0000357
+1.25%
$ 35,664 $ 3,239
Jan 27, 1 PM $ 0.0000349
+2.71%
$ 34,863 $ 3,201
Jan 27, 11 AM $ 0.0000352
+0.00%
$ 35,178 $ 2,771
Jan 25, 5 AM $ 0.0000488
+0.00%
$ 48,753 $ 201
Jan 24, 9 PM $ 0.0000478
+0.00%
$ 47,845 $ 907
Jan 24, 9 AM $ 0.0000496
+0.00%
$ 49,558 $ 664
Jan 24, 8 AM $ 0.0000495
-3.19%
$ 49,540 $ 660
Jan 23, 11 PM $ 0.0000508
+0.00%
$ 50,775 $ 497
Jan 23, 6 PM $ 0.0000532
+2.39%
$ 53,168 $ 190
Jan 22, 10 PM $ 0.0000474
+0.00%
$ 47,391 $ 1,243
Jan 21, 9 PM $ 0.0000415
+0.00%
$ 41,474 $ 272
Jan 21, 6 PM $ 0.0000396
+0.00%
$ 39,627 $ 92