Khorus Historical Data

KHO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000335
+0.00%
$ 33,470 $ 238
Today, at 1 PM $ 0.0000335
+0.00%
$ 33,470 $ 238
Yesterday, at 4 PM $ 0.0000339
+0.00%
$ 33,872 $ 1,091
Yesterday, at 1 PM $ 0.0000348
+0.00%
$ 34,786 $ 913
Yesterday, at 12 PM $ 0.0000372
+0.00%
$ 37,197 $ 523
Yesterday, at 11 AM $ 0.0000364
+3.41%
$ 36,368 $ 461
Apr 5, 1 PM $ 0.0000347
+0.00%
$ 34,683 $ 926
Apr 3, 2 AM $ 0.0000366
+0.00%
$ 36,574 $ 948
Apr 2, 10 AM $ 0.0000399
+0.00%
$ 39,855 $ 180
Mar 25, 4 PM $ 0.0000475
+0.00%
$ 47,472 $ 248
Mar 24, 12 PM $ 0.0000485
+0.00%
$ 48,544 $ 2,200
Mar 24, 7 AM $ 0.0000498
+0.47%
$ 49,793 $ 2,624
Mar 24, 6 AM $ 0.0000496
-0.07%
$ 49,595 $ 2,591
Mar 24, 5 AM $ 0.0000496
-0.89%
$ 49,611 $ 2,581
Mar 24, 4 AM $ 0.0000515
+1.37%
$ 51,496 $ 2,338
Mar 23, 2 PM $ 0.0000478
+0.00%
$ 47,824 $ 1,819
Mar 22, 11 PM $ 0.0000421
+0.00%
$ 42,101 $ 2,726
Mar 22, 10 PM $ 0.0000421
+0.00%
$ 42,113 $ 2,720
Mar 22, 8 PM $ 0.0000453
+1.67%
$ 45,290 $ 2,193
Mar 22, 5 AM $ 0.0000494
+0.00%
$ 49,411 $ 4,021
Mar 22, 4 AM $ 0.0000492
+5.30%
$ 49,241 $ 3,906
Mar 22, 12 AM $ 0.0000453
-2.36%
$ 45,322 $ 3,057
Mar 21, 4 PM $ 0.0000489
-1.38%
$ 48,884 $ 2,891
Mar 21, 3 PM $ 0.0000496
-4.94%
$ 49,567 $ 2,738
Mar 21, 2 PM $ 0.0000546
+12.40%
$ 54,604 $ 2,153
Mar 20, 8 PM $ 0.0000478
+0.43%
$ 47,838 $ 2,508
Mar 20, 4 PM $ 0.0000477
-1.36%
$ 47,744 $ 2,978
Mar 20, 3 PM $ 0.0000492
+0.00%
$ 49,177 $ 3,173
Mar 20, 2 PM $ 0.0000496
+0.00%
$ 49,584 $ 3,138
Mar 20, 1 PM $ 0.0000483
-4.33%
$ 48,339 $ 2,963
Mar 20, 12 PM $ 0.0000484
+0.00%
$ 48,365 $ 2,333
Mar 19, 5 PM $ 0.0000496
+9.99%
$ 49,553 $ 1,663
Mar 19, 11 AM $ 0.0000478
+0.00%
$ 47,830 $ 1,003
Mar 19, 9 AM $ 0.0000478
+0.10%
$ 47,755 $ 1,001
Mar 19, 8 AM $ 0.000048
+0.00%
$ 48,031 $ 960
Mar 19, 5 AM $ 0.0000509
+0.04%
$ 50,872 $ 2,213
Mar 18, 5 PM $ 0.000051
-0.35%
$ 51,027 $ 3,922
Mar 18, 8 AM $ 0.0000533
+11.68%
$ 53,339 $ 7,517
Mar 18, 7 AM $ 0.0000475
+0.32%
$ 47,548 $ 6,149
Mar 18, 6 AM $ 0.0000472
-3.04%
$ 47,170 $ 6,105
Mar 18, 5 AM $ 0.0000485
-8.21%
$ 48,466 $ 5,880
Mar 18, 4 AM $ 0.0000537
+1.28%
$ 53,722 $ 4,986
Mar 17, 11 PM $ 0.0000516
+0.00%
$ 51,606 $ 6,106
Mar 17, 10 PM $ 0.0000525
+0.00%
$ 52,462 $ 6,038
Mar 17, 8 PM $ 0.0000562
+0.00%
$ 56,206 $ 5,635
Mar 17, 4 PM $ 0.0000544
+0.00%
$ 54,376 $ 6,672
Mar 17, 3 PM $ 0.0000538
+1.43%
$ 53,762 $ 6,546
Mar 17, 2 PM $ 0.0000527
-8.90%
$ 52,654 $ 6,419
Mar 17, 1 PM $ 0.0000575
-6.73%
$ 57,452 $ 6,104
Mar 17, 2 AM $ 0.0000606
-13.30%
$ 60,581 $ 5,331
Download