UPNEWS Historical Data

UPNEWS
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.203
+0.00%
$ -- $ 113
Mar 16, 2026 $ 0.203
+0.00%
$ 203.36 million $ 956
Mar 15, 2026 $ 0.203
+0.00%
$ 203.36 million $ 227
Mar 14, 2026 $ 0.203
+0.00%
$ 203.36 million $ 8,210
Mar 13, 2026 $ 0.203
+0.00%
$ 203.36 million $ 8,265
Mar 12, 2026 $ 0.203
+1.23%
$ 203.36 million $ 2,899
Mar 11, 2026 $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 10, 2026 $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 9, 2026 $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 8, 2026 $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 7, 2026 $ 0.201
+0.00%
$ 200.89 million $ 8,211
Mar 6, 2026 $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 5, 2026 $ 0.201
+0.00%
$ 200.89 million $ 70
Mar 4, 2026 $ 0.201
+0.00%
$ 200.89 million $ 9,154
Mar 3, 2026 $ 0.201
-1.21%
$ 200.89 million $ 5,709
Mar 2, 2026 $ 0.203
+0.00%
$ 203.36 million $ 4,655
Mar 1, 2026 $ 0.203
+1.23%
$ 203.36 million $ 3,488
Feb 28, 2026 $ 0.201
+1.19%
$ 200.89 million $ 7,594
Feb 27, 2026 $ 0.199
-1.17%
$ 198.53 million $ 3,951
Feb 26, 2026 $ 0.201
+1.19%
$ 200.89 million $ 2,316
Feb 25, 2026 $ 0.199
+0.00%
$ 198.53 million $ 8,526
Feb 24, 2026 $ 0.199
+5.05%
$ 198.53 million $ 7,930
Feb 23, 2026 $ 0.189
+5.88%
$ 188.99 million $ 5,647
Feb 22, 2026 $ 0.178
-10.99%
$ 178.5 million $ 7,564
Feb 21, 2026 $ 0.201
-0.17%
$ 200.55 million $ 5,204
Feb 20, 2026 $ 0.201
+0.00%
$ 200.89 million $ 3,434
Feb 19, 2026 $ 0.201
-9.60%
$ 200.89 million $ 8,442
Feb 18, 2026 $ 0.222
+5.05%
$ 222.24 million $ 2,570
Feb 17, 2026 $ 0.212
+5.65%
$ 211.56 million $ 6,142
Feb 16, 2026 $ 0.2
+0.00%
$ 200.25 million $ 9,032
Feb 15, 2026 $ 0.2
+0.00%
$ 200.25 million $ 2,498
Feb 14, 2026 $ 0.2
+0.63%
$ 200.25 million $ 8,372
Feb 13, 2026 $ 0.199
+2.27%
$ 199 million $ 1,864
Feb 12, 2026 $ 0.195
+0.00%
$ 194.59 million $ 9,082
Feb 11, 2026 $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 10, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,801
Feb 9, 2026 $ 0.195
+0.00%
$ 194.59 million $ 7,340
Feb 8, 2026 $ 0.195
+0.00%
$ 194.59 million $ 3,060
Feb 7, 2026 $ 0.195
+0.00%
$ 194.59 million $ 8,504
Feb 6, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,786
Feb 5, 2026 $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 4, 2026 $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 3, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,676
Feb 2, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,800
Feb 1, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,203
Jan 31, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,216
Jan 30, 2026 $ 0.195
+0.00%
$ 194.59 million $ 2,903
Jan 29, 2026 $ 0.195
+0.00%
$ 194.59 million $ 736
Jan 28, 2026 $ 0.195
+0.00%
$ 194.59 million $ 2,067
Jan 27, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,196
Download