UPNEWS Historical Data

UPNEWS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.203
+1.23%
$ -- $ 86,446
Feb 2026 $ 0.201
+3.24%
$ 200.89 million $ 141,215
Jan 2026 $ 0.195
+5.24%
$ 194.59 million $ 49,403
Dec 2025 $ 0.185
-4.49%
$ 184.9 million $ 85,730
Nov 2025 $ 0.185
+8.00%
$ 193.59 million $ 92,520
Oct 2025 $ 0.171
+6.92%
$ 171.2 million $ 126,953
Sep 2025 $ 0.164
+14.09%
$ -- $ 135,586
Aug 2025 $ 0.143
-12.09%
$ 144.04 million $ 201,355
Jul 2025 $ 0.163
-0.36%
$ 163 million $ 190,500
Jun 2025 $ 0.164
-56.95%
$ 163.59 million $ 20,627
Download