UPNEWS Historical Data

UPNEWS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.203
+0.00%
$ -- $ 1,070
Mar 9 $ 0.203
+1.23%
$ 203.36 million $ 39,699
Mar 2 $ 0.201
-1.21%
$ 200.89 million $ 35,866
Feb 23 $ 0.203
+13.93%
$ 203.36 million $ 39,451
Feb 16 $ 0.201
+0.15%
$ 178.5 million $ 34,825
Feb 9 $ 0.2
+2.91%
$ 200.25 million $ 36,908
Feb 2 $ 0.195
+0.00%
$ 194.59 million $ 19,194
Jan 26 $ 0.195
+0.00%
$ 194.59 million $ 9,610
Jan 19 $ 0.195
+0.00%
$ 194.59 million $ 11,228
Jan 12 $ 0.195
+0.00%
$ 194.59 million $ 8,974
Jan 5 $ 0.195
+0.00%
$ 194.59 million $ 8,753
Dec 29 $ 0.195
+0.00%
$ 194.59 million $ 8,246
Dec 22 $ 0.185
+0.00%
$ 194.59 million $ 9,737
Dec 15 $ 0.182
-6.55%
$ 184.9 million $ 13,611
Dec 8 $ 0.195
+0.00%
$ 194.59 million $ 23,339
Dec 1 $ 0.195
+0.52%
$ 194.59 million $ 23,542
Nov 24 $ 0.185
-4.98%
$ 193.59 million $ 18,607
Nov 17 $ 0.195
+2.42%
$ 194.59 million $ 25,479
Nov 10 $ 0.19
+5.03%
$ 190 million $ 17,554
Nov 3 $ 0.181
+5.05%
$ 180.89 million $ 16,519
Oct 27 $ 0.172
+0.00%
$ 172.19 million $ 14,560
Oct 20 $ 0.172
-5.31%
$ 172.19 million $ 27,756
Oct 13 $ 0.182
+5.61%
$ 181.85 million $ 20,063
Oct 6 $ 0.172
+0.00%
$ 172.19 million $ 27,521
Sep 29 $ 0.172
+3.31%
$ 172.19 million $ 30,087
Sep 22 $ 0.168
+0.00%
$ 166.68 million $ 31,892
Sep 15 $ 0.169
+2.67%
$ 167.59 million $ 29,005
Sep 8 $ 0.164
+2.72%
$ 164.46 million $ 22,355
Sep 1 $ 0.16
+11.07%
$ 159.98 million $ 25,046
Aug 25 $ 0.143
-12.80%
$ 144.04 million $ 38,138
Aug 18 $ 0.16
-2.72%
$ 164.34 million $ 41,878
Aug 11 $ 0.164
+0.62%
$ 164.46 million $ 49,588
Aug 4 $ 0.163
+0.00%
$ 163.45 million $ 37,700
Jul 28 $ 0.163
+0.24%
$ 163.39 million $ 40,381
Jul 21 $ 0.163
+0.00%
$ 163 million $ 37,301
Jul 14 $ 0.163
-0.18%
$ 163 million $ 44,471
Jul 7 $ 0.163
+2.66%
$ 163.3 million $ 39,807
Jun 30 $ 0.159
-2.87%
$ 158.89 million $ 35,908
Jun 23 $ 0.292
-23.09%
$ 163.59 million $ 12,260
Download