UPNEWS Historical Data

UPNEWS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 1,773
Dec 29, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 1,273
Dec 29, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 1,273
Dec 29, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 1,273
Dec 29, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 1,771
Dec 29, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 1,771
Dec 29, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 1,771
Dec 29, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 1,771
Dec 29, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 1,771
Dec 29, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 1,771
Dec 28, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 1,771
Dec 28, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 1,771
Dec 28, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 1,771
Dec 28, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 1,183
Dec 28, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 1,183
Dec 28, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 1,183
Dec 28, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 1,183
Dec 28, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 1,183
Dec 28, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 498
Dec 28, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 498
Dec 28, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 498
Dec 28, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 498
Dec 28, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 498
Dec 28, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 498
Dec 28, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 498
Dec 28, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 498
Dec 28, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 1,625
Dec 28, 6 AM $ 0.195
+5.24%
$ 194.59 million $ 1,625
Dec 28, 5 AM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 28, 4 AM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 28, 3 AM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 28, 2 AM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 28, 1 AM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 28, 12 AM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 27, 11 PM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 27, 10 PM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 27, 9 PM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 27, 8 PM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 27, 7 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 27, 6 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 27, 5 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 27, 4 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 27, 3 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 27, 2 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 27, 1 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 27, 12 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 27, 11 AM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 27, 10 AM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 27, 9 AM $ 0.185
+0.00%
$ 184.9 million $ 2,252
Dec 27, 8 AM $ 0.185
+0.00%
$ 184.9 million $ 2,252