UPNEWS Historical Data

UPNEWS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 25, 4 AM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 25, 3 AM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 25, 2 AM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 25, 1 AM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 25, 12 AM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 24, 11 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 24, 10 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 24, 9 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 24, 8 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 24, 7 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 24, 6 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 24, 5 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 24, 4 PM $ 0.185
+0.00%
$ 184.9 million $ 1,691
Dec 24, 3 PM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 24, 2 PM $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 24, 1 PM $ 0.185
+0.00%
$ 184.9 million $ 1,143
Dec 24, 12 PM $ 0.185
+0.00%
$ 184.9 million $ 3,476
Dec 24, 11 AM $ 0.185
+0.00%
$ 184.9 million $ 3,476
Dec 24, 10 AM $ 0.185
+0.00%
$ 184.9 million $ 3,476
Dec 24, 9 AM $ 0.185
+0.00%
$ 184.9 million $ 3,476
Dec 24, 8 AM $ 0.185
+0.00%
$ 184.9 million $ 3,476
Dec 24, 7 AM $ 0.185
+0.00%
$ 184.9 million $ 3,476
Dec 24, 6 AM $ 0.185
+0.00%
$ 184.9 million $ 3,476
Dec 24, 5 AM $ 0.185
+0.00%
$ 184.9 million $ 2,913
Dec 24, 4 AM $ 0.185
+0.00%
$ 184.9 million $ 2,913
Dec 24, 3 AM $ 0.185
+0.00%
$ 184.9 million $ 2,913
Dec 24, 2 AM $ 0.185
+0.00%
$ 184.9 million $ 2,913
Dec 24, 1 AM $ 0.185
+0.00%
$ 184.9 million $ 2,913
Dec 24, 12 AM $ 0.185
+0.00%
$ 184.9 million $ 2,913
Dec 23, 11 PM $ 0.185
+0.00%
$ 184.9 million $ 2,913
Dec 23, 10 PM $ 0.185
+0.00%
$ 184.9 million $ 2,913
Dec 23, 9 PM $ 0.185
+0.00%
$ 184.9 million $ 2,913
Dec 23, 8 PM $ 0.185
+0.00%
$ 184.9 million $ 2,348
Dec 23, 7 PM $ 0.185
+0.00%
$ 184.9 million $ 2,348
Dec 23, 6 PM $ 0.185
+0.00%
$ 184.9 million $ 2,348
Dec 23, 5 PM $ 0.185
+0.00%
$ 184.9 million $ 2,348
Dec 23, 4 PM $ 0.185
+0.00%
$ 184.9 million $ 2,348
Dec 23, 3 PM $ 0.185
+0.00%
$ 184.9 million $ 2,348
Dec 23, 2 PM $ 0.185
+0.00%
$ 184.9 million $ 2,348
Dec 23, 1 PM $ 0.185
+0.00%
$ 184.9 million $ 1,953
Dec 23, 12 PM $ 0.185
+0.00%
$ 184.9 million $ 188
Dec 23, 11 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 23, 10 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 23, 9 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 23, 8 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 23, 7 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 23, 6 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 23, 5 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 23, 4 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760