UPNEWS Historical Data

UPNEWS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 23, 2 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 23, 1 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 23, 12 AM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 22, 11 PM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 22, 10 PM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 22, 9 PM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 22, 8 PM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 22, 7 PM $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 22, 6 PM $ 0.185
+0.00%
$ 184.9 million $ 4,140
Dec 22, 5 PM $ 0.185
+0.00%
$ 184.9 million $ 4,140
Dec 22, 4 PM $ 0.185
+0.00%
$ 184.9 million $ 4,140
Dec 22, 3 PM $ 0.185
+0.00%
$ 184.9 million $ 4,140
Dec 22, 2 PM $ 0.185
+0.00%
$ 184.9 million $ 4,140
Dec 22, 1 PM $ 0.185
+0.00%
$ 184.9 million $ 4,140
Dec 22, 12 PM $ 0.185
+0.00%
$ 184.9 million $ 4,140
Dec 22, 11 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 10 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 9 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 8 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 7 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 6 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 5 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 4 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 3 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 2 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 1 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 22, 12 AM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 21, 11 PM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 21, 10 PM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 21, 9 PM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 21, 8 PM $ 0.185
+0.00%
$ 184.9 million $ 2,380
Dec 21, 7 PM $ 0.185
+1.68%
$ 184.9 million $ 4,113
Dec 21, 6 PM $ 0.182
+0.00%
$ 181.85 million $ 1,733
Dec 21, 5 PM $ 0.182
+0.00%
$ 181.85 million $ 1,733
Dec 21, 4 PM $ 0.182
+0.00%
$ 181.85 million $ 2,284
Dec 21, 3 PM $ 0.182
+0.00%
$ 181.85 million $ 2,838
Dec 21, 2 PM $ 0.182
+0.00%
$ 181.85 million $ 2,838
Dec 21, 1 PM $ 0.182
+0.00%
$ 181.85 million $ 2,838
Dec 21, 12 PM $ 0.182
+0.00%
$ 181.85 million $ 2,838
Dec 21, 11 AM $ 0.182
+0.00%
$ 181.85 million $ 2,838
Dec 21, 10 AM $ 0.182
+0.00%
$ 181.85 million $ 2,838
Dec 21, 9 AM $ 0.182
+0.00%
$ 181.85 million $ 3,389
Dec 21, 8 AM $ 0.182
+0.00%
$ 181.85 million $ 3,389
Dec 21, 7 AM $ 0.182
+0.00%
$ 181.85 million $ 3,389
Dec 21, 6 AM $ 0.182
+0.00%
$ 181.85 million $ 3,389
Dec 21, 5 AM $ 0.182
+0.00%
$ 181.85 million $ 3,389
Dec 21, 4 AM $ 0.182
+0.00%
$ 181.85 million $ 3,389
Dec 21, 3 AM $ 0.182
+0.00%
$ 181.85 million $ 3,389
Dec 21, 2 AM $ 0.182
+0.00%
$ 181.85 million $ 3,389