UPNEWS Historical Data

UPNEWS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 415
Dec 16, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 1,061
Dec 16, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 16, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 16, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 16, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 16, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 16, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 16, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 16, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 16, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 16, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 15, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 1,839
Dec 15, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 15, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 7,466
Dec 15, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 6,433
Dec 15, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 15, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 15, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 15, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 15, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 15, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 15, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 15, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 15, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 15, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 14, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 5,628
Dec 14, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 2,561
Dec 14, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 2,561
Dec 14, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 3,173
Dec 14, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 3,173
Dec 14, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 3,173
Dec 14, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 3,173
Dec 14, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 3,173
Dec 14, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 3,173
Dec 14, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 5,130
Dec 14, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 5,130
Dec 14, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 5,130
Dec 14, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 2,569
Dec 14, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 2,569