UPNEWS Historical Data

UPNEWS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 2,569
Dec 14, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 2,569
Dec 14, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 2,569
Dec 14, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 2,569
Dec 14, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 2,569
Dec 14, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 4,451
Dec 14, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 4,451
Dec 14, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 4,451
Dec 14, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 4,451
Dec 14, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 4,451
Dec 13, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 4,451
Dec 13, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 4,451
Dec 13, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 4,451
Dec 13, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 5,037
Dec 13, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 5,037
Dec 13, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 5,037
Dec 13, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 5,037
Dec 13, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 5,037
Dec 13, 3 PM $ 0.195
-2.22%
$ 194.59 million $ 5,037
Dec 13, 2 PM $ 0.199
+0.00%
$ 199 million $ 3,080
Dec 13, 1 PM $ 0.199
+0.00%
$ 199 million $ 3,080
Dec 13, 12 PM $ 0.199
+0.00%
$ 199 million $ 3,080
Dec 13, 11 AM $ 0.199
+0.00%
$ 199 million $ 4,871
Dec 13, 10 AM $ 0.199
+0.00%
$ 199 million $ 4,871
Dec 13, 9 AM $ 0.199
+0.00%
$ 199 million $ 4,871
Dec 13, 8 AM $ 0.199
+0.00%
$ 199 million $ 4,871
Dec 13, 7 AM $ 0.199
+0.00%
$ 199 million $ 4,871
Dec 13, 6 AM $ 0.199
+0.00%
$ 199 million $ 4,871
Dec 13, 5 AM $ 0.199
+2.27%
$ 199 million $ 4,871
Dec 13, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 4,776
Dec 13, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 4,776
Dec 13, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 4,776
Dec 13, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 4,776
Dec 13, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 4,776
Dec 12, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 4,776
Dec 12, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 4,776
Dec 12, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 6,047
Dec 12, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 7,033
Dec 12, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 7,033
Dec 12, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 7,033
Dec 12, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 7,033
Dec 12, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 7,033
Dec 12, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 7,033
Dec 12, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 7,033
Dec 12, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 7,033
Dec 12, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 7,033
Dec 12, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 5,242
Dec 12, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 5,242
Dec 12, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 5,242
Dec 12, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 5,242