UPNEWS Historical Data

UPNEWS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 10, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 10, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 10, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 10, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 10, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 9, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 9, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 9, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 9, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 9, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 6,473
Dec 9, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 3,477
Dec 9, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 3,477
Dec 9, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 3,477
Dec 9, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 3,477
Dec 9, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 3,477
Dec 9, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 3,477
Dec 9, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 3,477
Dec 9, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 3,494
Dec 9, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 3,494
Dec 9, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 3,494
Dec 9, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 3,494
Dec 9, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 3,494
Dec 9, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 5,274
Dec 9, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 4,102
Dec 9, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 4,102
Dec 9, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 4,102
Dec 9, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 4,102
Dec 9, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 4,102
Dec 9, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 4,102
Dec 8, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 4,102
Dec 8, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 4,102
Dec 8, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 4,102
Dec 8, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 4,102
Dec 8, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 3,762
Dec 8, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 4,769
Dec 8, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 4,770
Dec 8, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 4,770
Dec 8, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 4,770
Dec 8, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 4,770
Dec 8, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 4,770
Dec 8, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 4,770
Dec 8, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 4,753
Dec 8, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 4,753
Dec 8, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 7,111
Dec 8, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 7,111
Dec 8, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 7,111
Dec 8, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 5,330
Dec 8, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 5,330
Dec 8, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 5,330