UPNEWS Historical Data

UPNEWS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.194
+0.00%
$ 193.59 million $ 2,959
Dec 6, 12 AM $ 0.194
+0.00%
$ 193.59 million $ 2,959
Dec 5, 11 PM $ 0.194
+0.00%
$ 193.59 million $ 2,959
Dec 5, 10 PM $ 0.194
+0.00%
$ 193.59 million $ 2,959
Dec 5, 9 PM $ 0.194
+0.00%
$ 193.59 million $ 2,959
Dec 5, 8 PM $ 0.194
-0.51%
$ 193.59 million $ 5,336
Dec 5, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 2,968
Dec 5, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 2,968
Dec 5, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 2,968
Dec 5, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 2,968
Dec 5, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 2,968
Dec 5, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 2,968
Dec 5, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 2,968
Dec 5, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 2,968
Dec 5, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 4,160
Dec 5, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 4,160
Dec 5, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 4,160
Dec 5, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 4,160
Dec 5, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 4,160
Dec 5, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 4,160
Dec 5, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 4,160
Dec 5, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 5,347
Dec 5, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 5,347
Dec 5, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 5,347
Dec 5, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 5,347
Dec 5, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 5,347
Dec 4, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 5,347
Dec 4, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 5,347
Dec 4, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 5,347
Dec 4, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 2,971
Dec 4, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 2,971
Dec 4, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 2,971
Dec 4, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 2,971
Dec 4, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 2,971
Dec 4, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 2,971
Dec 4, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 2,971
Dec 4, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 2,971
Dec 4, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 2,971
Dec 4, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 1,187
Dec 4, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 1,187
Dec 4, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 3,394
Dec 4, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 3,394
Dec 4, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 3,394
Dec 4, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 3,394
Dec 4, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 3,394
Dec 4, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 2,207
Dec 4, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 2,207
Dec 4, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 2,207
Dec 4, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 2,207
Dec 4, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 2,207