UPNEWS Historical Data

UPNEWS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 2,207
Dec 3, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 2,207
Dec 3, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 2,473
Dec 3, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 3,910
Dec 3, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 4,185
Dec 3, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 4,185
Dec 3, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 4,185
Dec 3, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 4,185
Dec 3, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 6,576
Dec 3, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 6,576
Dec 3, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 6,576
Dec 3, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 6,576
Dec 3, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 6,576
Dec 3, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 6,576
Dec 3, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 3, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 3, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 3, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 3, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 3, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 3, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 3, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 3, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 3, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 2, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 2, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 4,369
Dec 2, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 4,103
Dec 2, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 3,402
Dec 2, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 3,127
Dec 2, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 3,127
Dec 2, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 3,127
Dec 2, 4 PM $ 0.195
+0.52%
$ 194.59 million $ 3,127
Dec 2, 3 PM $ 0.194
+0.00%
$ 193.59 million $ 736
Dec 2, 2 PM $ 0.194
+0.00%
$ 193.59 million $ 1,153
Dec 2, 1 PM $ 0.194
+0.00%
$ 193.59 million $ 1,153
Dec 2, 12 PM $ 0.194
+0.00%
$ 193.59 million $ 1,153
Dec 2, 11 AM $ 0.194
+0.00%
$ 193.59 million $ 2,448
Dec 2, 10 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 2, 9 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 2, 8 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 2, 7 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 2, 6 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 2, 5 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 2, 4 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 2, 3 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 2, 2 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 2, 1 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 2, 12 AM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 1, 11 PM $ 0.194
+0.00%
$ 193.59 million $ 2,654
Dec 1, 10 PM $ 0.194
+0.00%
$ 193.59 million $ 2,654