UPNEWS Historical Data

UPNEWS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.185
+0.00%
$ 184.9 million $ 2,974
Nov 27, 4 PM $ 0.185
+0.00%
$ 184.9 million $ 2,974
Nov 27, 3 PM $ 0.185
+0.00%
$ 184.9 million $ 2,974
Nov 27, 2 PM $ 0.185
+0.00%
$ 184.9 million $ 2,974
Nov 27, 1 PM $ 0.185
+0.00%
$ 184.9 million $ 2,974
Nov 27, 12 PM $ 0.185
+0.00%
$ 184.9 million $ 2,974
Nov 27, 11 AM $ 0.185
+0.00%
$ 184.9 million $ 2,974
Nov 27, 10 AM $ 0.185
+0.00%
$ 184.9 million $ 2,974
Nov 27, 9 AM $ 0.185
+0.00%
$ 184.9 million $ 2,974
Nov 27, 8 AM $ 0.185
+0.00%
$ 184.9 million $ 3,744
Nov 27, 7 AM $ 0.185
+0.00%
$ 184.9 million $ 4,083
Nov 27, 6 AM $ 0.185
+0.00%
$ 184.9 million $ 4,083
Nov 27, 5 AM $ 0.185
+0.00%
$ 184.9 million $ 2,594
Nov 27, 4 AM $ 0.185
+0.00%
$ 184.9 million $ 2,222
Nov 27, 3 AM $ 0.185
+0.00%
$ 184.9 million $ 2,222
Nov 27, 2 AM $ 0.185
+0.00%
$ 184.9 million $ 2,222
Nov 27, 1 AM $ 0.185
+0.00%
$ 184.9 million $ 2,222
Nov 27, 12 AM $ 0.185
+0.00%
$ 184.9 million $ 2,222
Nov 26, 11 PM $ 0.185
+0.00%
$ 184.9 million $ 2,222
Nov 26, 10 PM $ 0.185
+0.00%
$ 184.9 million $ 2,717
Nov 26, 9 PM $ 0.185
+0.00%
$ 184.9 million $ 2,717
Nov 26, 8 PM $ 0.185
+0.00%
$ 184.9 million $ 2,676
Nov 26, 7 PM $ 0.185
+0.00%
$ 184.9 million $ 1,646
Nov 26, 6 PM $ 0.185
+0.00%
$ 184.9 million $ 1,646
Nov 26, 5 PM $ 0.185
+0.00%
$ 184.9 million $ 1,646
Nov 26, 4 PM $ 0.185
+0.00%
$ 184.9 million $ 1,646
Nov 26, 3 PM $ 0.185
+0.00%
$ 184.9 million $ 3,307
Nov 26, 2 PM $ 0.185
+0.00%
$ 184.9 million $ 3,307
Nov 26, 1 PM $ 0.185
+0.00%
$ 184.9 million $ 3,307
Nov 26, 12 PM $ 0.185
+0.00%
$ 184.9 million $ 3,307
Nov 26, 11 AM $ 0.185
+0.00%
$ 184.9 million $ 3,307
Nov 26, 10 AM $ 0.185
+0.00%
$ 184.9 million $ 3,307
Nov 26, 9 AM $ 0.185
+0.00%
$ 184.9 million $ 3,307
Nov 26, 8 AM $ 0.185
+0.00%
$ 184.9 million $ 2,481
Nov 26, 7 AM $ 0.185
+0.00%
$ 184.9 million $ 2,198
Nov 26, 6 AM $ 0.185
+0.00%
$ 184.9 million $ 2,198
Nov 26, 5 AM $ 0.185
+0.00%
$ 184.9 million $ 2,198
Nov 26, 4 AM $ 0.185
+0.00%
$ 184.9 million $ 2,198
Nov 26, 3 AM $ 0.185
+0.00%
$ 184.9 million $ 2,198
Nov 26, 2 AM $ 0.185
+0.00%
$ 184.9 million $ 2,198
Nov 26, 1 AM $ 0.185
+0.00%
$ 184.9 million $ 2,198
Nov 26, 12 AM $ 0.185
+0.00%
$ 184.9 million $ 2,198
Nov 25, 11 PM $ 0.185
+0.00%
$ 184.9 million $ 2,198
Nov 25, 10 PM $ 0.185
+0.00%
$ 184.9 million $ 1,702
Nov 25, 9 PM $ 0.185
+0.00%
$ 184.9 million $ 1,702
Nov 25, 8 PM $ 0.185
+0.00%
$ 184.9 million $ 2,254
Nov 25, 7 PM $ 0.185
+0.00%
$ 184.9 million $ 2,212
Nov 25, 6 PM $ 0.185
+0.00%
$ 184.9 million $ 2,212
Nov 25, 5 PM $ 0.185
+0.00%
$ 184.9 million $ 2,212
Nov 25, 4 PM $ 0.185
+0.00%
$ 184.9 million $ 2,212