UPNEWS Historical Data

UPNEWS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 17, 2 AM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 17, 1 AM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 17, 12 AM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 16, 11 PM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 16, 10 PM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 16, 9 PM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 16, 8 PM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 16, 7 PM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 16, 6 PM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 16, 5 PM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 16, 4 PM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 16, 3 PM $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 16, 2 PM $ 0.19
+0.00%
$ 190 million $ 455
Nov 16, 1 PM $ 0.19
+0.00%
$ 190 million $ 1,424
Nov 16, 12 PM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 11 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 10 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 9 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 8 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 7 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 6 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 5 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 4 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 3 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 2 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 1 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 16, 12 AM $ 0.19
+0.00%
$ 190 million $ 1,818
Nov 15, 11 PM $ 0.19
+0.00%
$ 190 million $ 2,146
Nov 15, 10 PM $ 0.19
+0.00%
$ 190 million $ 2,146
Nov 15, 9 PM $ 0.19
+0.00%
$ 190 million $ 2,146
Nov 15, 8 PM $ 0.19
+0.00%
$ 190 million $ 2,146
Nov 15, 7 PM $ 0.19
+0.00%
$ 190 million $ 2,207
Nov 15, 6 PM $ 0.19
+0.00%
$ 190 million $ 2,395
Nov 15, 5 PM $ 0.19
+0.00%
$ 190 million $ 2,395
Nov 15, 4 PM $ 0.19
+0.00%
$ 190 million $ 2,395
Nov 15, 3 PM $ 0.19
+0.00%
$ 190 million $ 2,395
Nov 15, 2 PM $ 0.19
+0.00%
$ 190 million $ 2,395
Nov 15, 1 PM $ 0.19
+2.76%
$ 190 million $ 728
Nov 15, 12 PM $ 0.185
+0.00%
$ 184.9 million $ 576
Nov 15, 11 AM $ 0.185
+0.00%
$ 184.9 million $ 576
Nov 15, 10 AM $ 0.185
+0.00%
$ 184.9 million $ 576
Nov 15, 9 AM $ 0.185
+0.00%
$ 184.9 million $ 576
Nov 15, 8 AM $ 0.185
+0.00%
$ 184.9 million $ 576
Nov 15, 7 AM $ 0.185
+0.00%
$ 184.9 million $ 1,051
Nov 15, 6 AM $ 0.185
+0.00%
$ 184.9 million $ 2,871
Nov 15, 5 AM $ 0.185
+0.00%
$ 184.9 million $ 2,871
Nov 15, 4 AM $ 0.185
+0.00%
$ 184.9 million $ 2,871
Nov 15, 3 AM $ 0.185
+0.00%
$ 184.9 million $ 2,871
Nov 15, 2 AM $ 0.185
+0.00%
$ 184.9 million $ 2,871