UPNEWS Historical Data

UPNEWS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.185
+0.00%
$ 184.9 million $ 2,871
Nov 15, 12 AM $ 0.185
+0.00%
$ 184.9 million $ 2,871
Nov 14, 11 PM $ 0.185
+0.00%
$ 184.9 million $ 2,544
Nov 14, 10 PM $ 0.185
+0.00%
$ 184.9 million $ 2,544
Nov 14, 9 PM $ 0.185
+0.00%
$ 184.9 million $ 3,648
Nov 14, 8 PM $ 0.185
+0.00%
$ 184.9 million $ 3,648
Nov 14, 7 PM $ 0.185
+0.00%
$ 184.9 million $ 3,587
Nov 14, 6 PM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 5 PM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 4 PM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 3 PM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 2 PM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 1 PM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 12 PM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 11 AM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 10 AM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 9 AM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 8 AM $ 0.185
+0.00%
$ 184.9 million $ 3,399
Nov 14, 7 AM $ 0.185
+2.22%
$ 184.9 million $ 2,894
Nov 14, 6 AM $ 0.181
+0.00%
$ 180.89 million $ 1,104
Nov 14, 5 AM $ 0.181
+0.00%
$ 180.89 million $ 2,201
Nov 14, 4 AM $ 0.181
+0.00%
$ 180.89 million $ 2,201
Nov 14, 3 AM $ 0.181
+0.00%
$ 180.89 million $ 2,201
Nov 14, 2 AM $ 0.181
+0.00%
$ 180.89 million $ 2,201
Nov 14, 1 AM $ 0.181
+0.00%
$ 180.89 million $ 2,201
Nov 14, 12 AM $ 0.181
+0.00%
$ 180.89 million $ 2,201
Nov 13, 11 PM $ 0.181
+0.00%
$ 180.89 million $ 2,201
Nov 13, 10 PM $ 0.181
+0.00%
$ 180.89 million $ 2,201
Nov 13, 9 PM $ 0.181
+0.00%
$ 180.89 million $ 1,097
Nov 13, 8 PM $ 0.181
+0.00%
$ 180.89 million $ 5,045
Nov 13, 7 PM $ 0.181
+0.00%
$ 180.89 million $ 5,045
Nov 13, 6 PM $ 0.181
+0.00%
$ 180.89 million $ 5,045
Nov 13, 5 PM $ 0.181
+0.00%
$ 180.89 million $ 5,045
Nov 13, 4 PM $ 0.181
+0.00%
$ 180.89 million $ 5,045
Nov 13, 3 PM $ 0.181
+0.00%
$ 180.89 million $ 5,045
Nov 13, 2 PM $ 0.181
+0.00%
$ 180.89 million $ 5,045
Nov 13, 1 PM $ 0.181
+0.00%
$ 180.89 million $ 5,045
Nov 13, 12 PM $ 0.181
+0.00%
$ 180.89 million $ 5,045
Nov 13, 11 AM $ 0.181
+0.00%
$ 180.89 million $ 5,045
Nov 13, 10 AM $ 0.181
+0.00%
$ 180.89 million $ 5,219
Nov 13, 9 AM $ 0.181
+0.00%
$ 180.89 million $ 5,482
Nov 13, 8 AM $ 0.181
+0.00%
$ 180.89 million $ 5,482
Nov 13, 7 AM $ 0.181
+0.00%
$ 180.89 million $ 5,482
Nov 13, 6 AM $ 0.181
+0.00%
$ 180.89 million $ 5,482
Nov 13, 5 AM $ 0.181
+0.00%
$ 180.89 million $ 4,385
Nov 13, 4 AM $ 0.181
+0.00%
$ 180.89 million $ 4,385
Nov 13, 3 AM $ 0.181
+0.00%
$ 180.89 million $ 4,385
Nov 13, 2 AM $ 0.181
+0.00%
$ 180.89 million $ 4,385
Nov 13, 1 AM $ 0.181
+0.00%
$ 180.89 million $ 4,385
Nov 13, 12 AM $ 0.181
+0.00%
$ 180.89 million $ 4,385