UPNEWS Historical Data

UPNEWS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.181
+0.00%
$ 180.89 million $ 5,458
Nov 8, 6 PM $ 0.181
+0.00%
$ 180.89 million $ 5,458
Nov 8, 5 PM $ 0.181
+0.00%
$ 180.89 million $ 5,458
Nov 8, 4 PM $ 0.181
+0.00%
$ 180.89 million $ 4,372
Nov 8, 3 PM $ 0.181
+0.00%
$ 180.89 million $ 4,372
Nov 8, 2 PM $ 0.181
+0.00%
$ 180.89 million $ 4,372
Nov 8, 1 PM $ 0.181
+0.00%
$ 180.89 million $ 4,372
Nov 8, 12 PM $ 0.181
+0.00%
$ 180.89 million $ 4,372
Nov 8, 11 AM $ 0.181
+0.00%
$ 180.89 million $ 4,372
Nov 8, 10 AM $ 0.181
+0.00%
$ 180.89 million $ 4,372
Nov 8, 9 AM $ 0.181
+0.00%
$ 180.89 million $ 4,372
Nov 8, 8 AM $ 0.181
+0.00%
$ 180.89 million $ 4,372
Nov 8, 7 AM $ 0.181
+0.00%
$ 180.89 million $ 4,372
Nov 8, 6 AM $ 0.181
+0.00%
$ 180.89 million $ 5,440
Nov 8, 5 AM $ 0.181
+0.00%
$ 180.89 million $ 3,948
Nov 8, 4 AM $ 0.181
+0.00%
$ 180.89 million $ 1,607
Nov 8, 3 AM $ 0.181
+0.00%
$ 180.89 million $ 1,607
Nov 8, 2 AM $ 0.181
+0.00%
$ 180.89 million $ 1,607
Nov 8, 1 AM $ 0.181
+0.00%
$ 180.89 million $ 1,607
Nov 8, 12 AM $ 0.181
+0.00%
$ 180.89 million $ 1,607
Nov 7, 11 PM $ 0.181
+0.00%
$ 180.89 million $ 1,607
Nov 7, 10 PM $ 0.181
+0.00%
$ 180.89 million $ 1,607
Nov 7, 9 PM $ 0.181
+0.00%
$ 180.89 million $ 1,607
Nov 7, 8 PM $ 0.181
+0.00%
$ 180.89 million $ 2,110
Nov 7, 7 PM $ 0.181
+0.00%
$ 180.89 million $ 2,110
Nov 7, 6 PM $ 0.181
+0.00%
$ 180.89 million $ 2,110
Nov 7, 5 PM $ 0.181
+0.00%
$ 180.89 million $ 2,110
Nov 7, 4 PM $ 0.181
+0.00%
$ 180.89 million $ 3,803
Nov 7, 3 PM $ 0.181
+0.00%
$ 180.89 million $ 4,196
Nov 7, 2 PM $ 0.181
+0.00%
$ 180.89 million $ 4,196
Nov 7, 1 PM $ 0.181
+0.00%
$ 180.89 million $ 4,196
Nov 7, 12 PM $ 0.181
+0.00%
$ 180.89 million $ 4,196
Nov 7, 11 AM $ 0.181
+0.00%
$ 180.89 million $ 4,196
Nov 7, 10 AM $ 0.181
+0.00%
$ 180.89 million $ 4,196
Nov 7, 9 AM $ 0.181
+0.00%
$ 180.89 million $ 4,196
Nov 7, 8 AM $ 0.181
+0.00%
$ 180.89 million $ 4,196
Nov 7, 7 AM $ 0.181
+5.05%
$ 180.89 million $ 4,196
Nov 7, 6 AM $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 7, 5 AM $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 7, 4 AM $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 7, 3 AM $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 7, 2 AM $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 7, 1 AM $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 7, 12 AM $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 6, 11 PM $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 6, 10 PM $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 6, 9 PM $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 6, 8 PM $ 0.172
+0.00%
$ 172.19 million $ 2,086
Nov 6, 7 PM $ 0.172
+0.00%
$ 172.19 million $ 2,086
Nov 6, 6 PM $ 0.172
+0.00%
$ 172.19 million $ 2,086