UPNEWS Historical Data

UPNEWS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.172
+0.00%
$ 172.19 million $ 2,086
Nov 6, 4 PM $ 0.172
+0.00%
$ 172.19 million $ 393
Nov 5, 10 PM $ 0.172
+0.00%
$ 172.19 million $ 118
Nov 5, 9 PM $ 0.172
+0.00%
$ 172.19 million $ 1,090
Nov 5, 8 PM $ 0.172
+0.00%
$ 172.19 million $ 1,560
Nov 5, 7 PM $ 0.172
+0.00%
$ 172.19 million $ 1,560
Nov 5, 6 PM $ 0.172
+0.00%
$ 172.19 million $ 1,560
Nov 5, 5 PM $ 0.172
+0.00%
$ 172.19 million $ 1,560
Nov 5, 4 PM $ 0.172
+0.00%
$ 172.19 million $ 1,560
Nov 5, 3 PM $ 0.172
+0.00%
$ 172.19 million $ 1,560
Nov 5, 2 PM $ 0.172
+0.00%
$ 172.19 million $ 2,596
Nov 5, 1 PM $ 0.172
+0.00%
$ 172.19 million $ 2,596
Nov 5, 12 PM $ 0.172
+0.00%
$ 172.19 million $ 2,596
Nov 5, 11 AM $ 0.172
+0.00%
$ 172.19 million $ 2,596
Nov 5, 10 AM $ 0.172
+0.00%
$ 172.19 million $ 2,596
Nov 5, 9 AM $ 0.172
+0.00%
$ 172.19 million $ 2,596
Nov 5, 8 AM $ 0.172
+0.00%
$ 172.19 million $ 2,596
Nov 5, 7 AM $ 0.172
+0.00%
$ 172.19 million $ 2,596
Nov 5, 6 AM $ 0.172
+0.00%
$ 172.19 million $ 2,596
Nov 5, 5 AM $ 0.172
+0.00%
$ 172.19 million $ 4,673
Nov 5, 4 AM $ 0.172
+0.00%
$ 172.19 million $ 5,195
Nov 5, 3 AM $ 0.172
+0.00%
$ 172.19 million $ 5,195
Nov 5, 2 AM $ 0.172
+0.00%
$ 172.19 million $ 5,195
Nov 5, 1 AM $ 0.172
+0.00%
$ 172.19 million $ 5,195
Nov 5, 12 AM $ 0.172
+0.00%
$ 172.19 million $ 5,195
Nov 4, 11 PM $ 0.172
+0.00%
$ 172.19 million $ 5,195
Nov 4, 10 PM $ 0.172
+0.00%
$ 172.19 million $ 5,195
Nov 4, 9 PM $ 0.172
+0.00%
$ 172.19 million $ 4,104
Nov 4, 8 PM $ 0.172
+0.00%
$ 172.19 million $ 3,635
Nov 4, 7 PM $ 0.172
+0.00%
$ 172.19 million $ 3,635
Nov 4, 6 PM $ 0.172
+0.00%
$ 172.19 million $ 3,635
Nov 4, 5 PM $ 0.172
+0.00%
$ 172.19 million $ 3,635
Nov 4, 4 PM $ 0.172
+0.00%
$ 172.19 million $ 3,635
Nov 4, 3 PM $ 0.172
+0.00%
$ 172.19 million $ 3,635
Nov 4, 2 PM $ 0.172
+0.00%
$ 172.19 million $ 2,599
Nov 4, 1 PM $ 0.172
+0.00%
$ 172.19 million $ 2,599
Nov 4, 12 PM $ 0.172
+0.00%
$ 172.19 million $ 2,599
Nov 4, 11 AM $ 0.172
+0.00%
$ 172.19 million $ 3,233
Nov 4, 10 AM $ 0.172
+0.00%
$ 172.19 million $ 4,151
Nov 4, 9 AM $ 0.172
+0.00%
$ 172.19 million $ 4,151
Nov 4, 8 AM $ 0.172
+0.00%
$ 172.19 million $ 4,151
Nov 4, 7 AM $ 0.172
+0.00%
$ 172.19 million $ 4,151
Nov 4, 6 AM $ 0.172
+0.00%
$ 172.19 million $ 4,151
Nov 4, 5 AM $ 0.172
+0.00%
$ 172.19 million $ 2,074
Nov 4, 4 AM $ 0.172
+0.00%
$ 172.19 million $ 1,552
Nov 4, 3 AM $ 0.172
+0.00%
$ 172.19 million $ 1,552
Nov 4, 2 AM $ 0.172
+0.00%
$ 172.19 million $ 1,552
Nov 4, 1 AM $ 0.172
+0.00%
$ 172.19 million $ 1,552
Nov 4, 12 AM $ 0.172
+0.00%
$ 172.19 million $ 1,552
Nov 3, 11 PM $ 0.172
+0.00%
$ 172.19 million $ 1,552