Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPNEWS Historical Data

UPNEWS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.559
+0.00%
$558.9 million $4
Jul 29, 2026 $0.559
+0.00%
$558.9 million $11
Jul 11, 2026 $0.899
+0.00%
$-- $4
Jul 10, 2026 $0.899
+0.00%
$898.9 million $4
Mar 17, 2026 $0.203
+0.00%
$-- $113
Mar 16, 2026 $0.203
+0.00%
$203.36 million $956
Mar 15, 2026 $0.203
+0.00%
$203.36 million $227
Mar 14, 2026 $0.203
+0.00%
$203.36 million $8,210
Mar 13, 2026 $0.203
+0.00%
$203.36 million $8,265
Mar 12, 2026 $0.203
+1.23%
$203.36 million $2,899
Mar 11, 2026 $0.201
+0.00%
$200.89 million $8,007
Mar 10, 2026 $0.201
+0.00%
$200.89 million $5,714
Mar 9, 2026 $0.201
+0.00%
$200.89 million $6,378
Mar 8, 2026 $0.201
+0.00%
$200.89 million $6,324
Mar 7, 2026 $0.201
+0.00%
$200.89 million $8,211
Mar 6, 2026 $0.201
+0.00%
$200.89 million $8,068
Mar 5, 2026 $0.201
+0.00%
$200.89 million $70
Mar 4, 2026 $0.201
+0.00%
$200.89 million $9,154
Mar 3, 2026 $0.201
-1.21%
$200.89 million $5,709
Mar 2, 2026 $0.203
+0.00%
$203.36 million $4,655
Mar 1, 2026 $0.203
+1.23%
$203.36 million $3,488
Feb 28, 2026 $0.201
+1.19%
$200.89 million $7,594
Feb 27, 2026 $0.199
-1.17%
$198.53 million $3,951
Feb 26, 2026 $0.201
+1.19%
$200.89 million $2,316
Feb 25, 2026 $0.199
+0.00%
$198.53 million $8,526
Feb 24, 2026 $0.199
+5.05%
$198.53 million $7,930
Feb 23, 2026 $0.189
+5.88%
$188.99 million $5,647
Feb 22, 2026 $0.178
-10.99%
$178.5 million $7,564
Feb 21, 2026 $0.201
-0.17%
$200.55 million $5,204
Feb 20, 2026 $0.201
+0.00%
$200.89 million $3,434
Feb 19, 2026 $0.201
-9.60%
$200.89 million $8,442
Feb 18, 2026 $0.222
+5.05%
$222.24 million $2,570
Feb 17, 2026 $0.212
+5.65%
$211.56 million $6,142
Feb 16, 2026 $0.2
+0.00%
$200.25 million $9,032
Feb 15, 2026 $0.2
+0.00%
$200.25 million $2,498
Feb 14, 2026 $0.2
+0.63%
$200.25 million $8,372
Feb 13, 2026 $0.199
+2.27%
$199 million $1,864
Feb 12, 2026 $0.195
+0.00%
$194.59 million $9,082
Feb 11, 2026 $0.195
+0.00%
$194.59 million $8,449
Feb 10, 2026 $0.195
+0.00%
$194.59 million $1,801
Feb 9, 2026 $0.195
+0.00%
$194.59 million $7,340
Feb 8, 2026 $0.195
+0.00%
$194.59 million $3,060
Feb 7, 2026 $0.195
+0.00%
$194.59 million $8,504
Feb 6, 2026 $0.195
+0.00%
$194.59 million $1,786
Feb 5, 2026 $0.195
+0.00%
$194.59 million $2,418
Feb 4, 2026 $0.195
+0.00%
$194.59 million $3,010
Feb 3, 2026 $0.195
+0.00%
$194.59 million $1,676
Feb 2, 2026 $0.195
+0.00%
$194.59 million $1,800
Feb 1, 2026 $0.195
+0.00%
$194.59 million $1,203
Jan 31, 2026 $0.195
+0.00%
$194.59 million $1,216
Download