The Based Whale Historical Data

$BasedWhale
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000595
+0.00%
$ 59,510 $ 13
Dec 31, 2 PM $ 0.0000602
+0.00%
$ 60,195 $ 13
Dec 31, 6 AM $ 0.0000594
+0.00%
$ 59,439 $ 13
Dec 31, 5 AM $ 0.0000595
+0.00%
$ 59,473 $ 13
Dec 31, 4 AM $ 0.0000594
+0.08%
$ 59,363 $ 13
Dec 31, 3 AM $ 0.0000596
+0.03%
$ 59,551 $ 13
Dec 31, 2 AM $ 0.0000595
+0.00%
$ 59,467 $ 13
Dec 30, 6 AM $ 0.0000588
+0.00%
$ 58,824 $ 13
Dec 30, 5 AM $ 0.0000588
+0.00%
$ 58,810 $ 13
Dec 29, 10 PM $ 0.0000586
+0.00%
$ -- $ 13
Dec 29, 7 PM $ 0.0000585
+0.00%
$ -- $ 13
Dec 29, 6 PM $ 0.0000588
+0.29%
$ -- $ 13
Dec 29, 5 PM $ 0.0000586
+0.00%
$ -- $ 13
Dec 29, 3 AM $ 0.00006
+0.00%
$ -- $ 13
Dec 29, 2 AM $ 0.00006
+0.84%
$ -- $ 10
Dec 29, 1 AM $ 0.0000591
+0.20%
$ -- $ 10
Dec 29, 12 AM $ 0.0000589
+0.00%
$ -- $ 10
Dec 28, 6 PM $ 0.0000589
+0.00%
$ -- $ 10
Dec 28, 5 PM $ 0.0000588
+0.00%
$ -- $ 10
Dec 28, 4 PM $ 0.0000589
-0.12%
$ -- $ 10
Dec 28, 3 PM $ 0.000059
+0.18%
$ -- $ 10
Dec 28, 2 PM $ 0.0000587
+0.00%
$ -- $ 10
Dec 28, 1 PM $ 0.0000587
+0.07%
$ -- $ 10
Download