QUALNET Historical Data

$QAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆34
+0.00%
$ -- $ 56
Apr 15, 2026 $ 0.0₆46
-20.69%
$ 4,600 $ 90
Apr 14, 2026 $ 0.0₆49
+0.00%
$ 4,900 $ 7
Apr 13, 2026 $ 0.0₅128
+220.00%
$ 12,800 $ 70
Apr 12, 2026 $ 0.0₆4
+110.53%
$ 4,000 $ 50
Apr 11, 2026 $ 0.0₆19
-29.63%
$ 1,900 $ 23
Apr 10, 2026 $ 0.0₆27
+22.73%
$ 2,700 $ 5
Apr 9, 2026 $ 0.0₆22
-4.35%
$ 2,200 $ 3
Apr 8, 2026 $ 0.0₆23
-34.29%
$ 2,300 $ 8
Apr 7, 2026 $ 0.0₆5
+6.38%
$ 5,000 $ 848
Apr 2, 2026 $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 1, 2026 $ 0.0₆37
+2.78%
$ 3,700 $ 8
Mar 31, 2026 $ 0.0₆36
+0.00%
$ 3,600 $ 2
Mar 25, 2026 $ 0.0₆29
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₆29
+0.00%
$ 2,900 $ 3
Mar 23, 2026 $ 0.0₆29
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0₆29
-38.30%
$ 2,900 $ 5
Mar 21, 2026 $ 0.0₆47
-21.67%
$ 4,700 $ 16
Mar 20, 2026 $ 0.0₆59
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 18, 2026 $ 0.0₆48
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₆48
+4.35%
$ 4,800 $ 2
Mar 16, 2026 $ 0.0₆59
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 13, 2026 $ 0.0₆59
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0₆59
-7.81%
$ 5,900 $ 16
Mar 11, 2026 $ 0.0₆64
+1.59%
$ 6,400 $ 19
Mar 10, 2026 $ 0.0₆47
+0.00%
$ -- $ 103
Mar 9, 2026 $ 0.0₆47
+0.00%
$ 4,700 $ 105
Mar 8, 2026 $ 0.0₆46
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.0₆46
-6.12%
$ 4,600 $ 28
Mar 6, 2026 $ 0.0₆66
+0.00%
$ 6,600 $ 10
Mar 5, 2026 $ 0.0₆52
-24.64%
$ 5,200 $ 69
Mar 4, 2026 $ 0.0₆69
+27.78%
$ 6,900 $ 31
Mar 3, 2026 $ 0.0₆54
-23.94%
$ 5,400 $ 38
Mar 2, 2026 $ 0.0₆75
-15.73%
$ 7,500 $ 28
Mar 1, 2026 $ 0.0₆89
-44.38%
$ 8,900 $ 408
Feb 28, 2026 $ 0.0₅16
-2.44%
$ 16,000 $ 4
Feb 27, 2026 $ 0.0₅164
+0.61%
$ 16,400 $ 4
Feb 26, 2026 $ 0.0₅163
-1.21%
$ 16,300 $ 5
Feb 25, 2026 $ 0.0₆99
-57.14%
$ 9,900 $ 42
Feb 24, 2026 $ 0.0₅231
+95.76%
$ 23,100 $ 4
Feb 23, 2026 $ 0.0₅118
-28.48%
$ 11,800 $ 3
Feb 22, 2026 $ 0.0₅165
-20.67%
$ 16,500 $ 76
Feb 21, 2026 $ 0.0₅234
+0.00%
$ 23,400 $ 15
Feb 20, 2026 $ 0.0₅234
-13.33%
$ 23,400 $ 13
Feb 19, 2026 $ 0.0₅27
+0.00%
$ 27,000 $ 3
Feb 18, 2026 $ 0.0₅27
+0.00%
$ 27,000 $ 1
Feb 17, 2026 $ 0.0₅27
+11.11%
$ 27,000 $ 91
Feb 16, 2026 $ 0.0₅243
-26.36%
$ 24,300 $ 5
Download