QUALNET Historical Data

$QAN
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₆54
+0.00%
$ 5,400 $ 73
Apr 17, 2 AM $ 0.0₆54
+0.00%
$ 5,400 $ 73
Apr 16, 8 PM $ 0.0₆34
+0.00%
$ 3,400 $ 56
Apr 16, 7 PM $ 0.0₆34
+0.00%
$ 3,400 $ 56
Apr 16, 6 PM $ 0.0₆34
+0.00%
$ 3,400 $ 56
Apr 16, 5 PM $ 0.0₆34
+0.00%
$ 3,400 $ 56
Apr 16, 4 PM $ 0.0₆34
+0.00%
$ 3,400 $ 64
Apr 16, 3 PM $ 0.0₆34
+0.00%
$ 3,400 $ 64
Apr 16, 9 AM $ 0.0₆46
+0.00%
$ 4,600 $ 52
Apr 16, 8 AM $ 0.0₆46
+0.00%
$ 4,600 $ 52
Apr 16, 7 AM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 16, 6 AM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 16, 5 AM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 16, 4 AM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 16, 3 AM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 16, 2 AM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 16, 1 AM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 16, 12 AM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 15, 11 PM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 15, 10 PM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 15, 9 PM $ 0.0₆46
+0.00%
$ 4,600 $ 90
Apr 15, 3 PM $ 0.0₆4
+0.00%
$ 4,000 $ 75
Apr 15, 2 PM $ 0.0₆4
+0.00%
$ 4,000 $ 75
Apr 15, 8 AM $ 0.0₆58
+0.00%
$ 5,800 $ 7
Apr 15, 7 AM $ 0.0₆58
+0.00%
$ 5,800 $ 7
Apr 15, 6 AM $ 0.0₆58
+0.00%
$ 5,800 $ 7
Apr 15, 5 AM $ 0.0₆58
+0.00%
$ 5,800 $ 7
Apr 15, 4 AM $ 0.0₆58
+0.00%
$ 5,800 $ 7
Apr 15, 3 AM $ 0.0₆58
+0.00%
$ 5,800 $ 7
Apr 15, 2 AM $ 0.0₆58
+0.00%
$ 5,800 $ 7
Apr 15, 1 AM $ 0.0₆58
+0.00%
$ 5,800 $ 7
Apr 14, 7 PM $ 0.0₆49
+0.00%
$ 4,900 $ 7
Apr 14, 6 PM $ 0.0₆49
+0.00%
$ 4,900 $ 19
Apr 14, 5 PM $ 0.0₆49
+0.00%
$ 4,900 $ 19
Apr 14, 4 PM $ 0.0₆49
+0.00%
$ 4,900 $ 19
Apr 14, 3 PM $ 0.0₆49
+0.00%
$ 4,900 $ 21
Apr 14, 2 PM $ 0.0₆49
+0.00%
$ 4,900 $ 66
Apr 14, 1 PM $ 0.0₆49
+0.00%
$ 4,900 $ 66
Apr 14, 12 PM $ 0.0₆49
+0.00%
$ 4,900 $ 66
Apr 14, 11 AM $ 0.0₆49
+0.00%
$ 4,900 $ 66
Apr 14, 10 AM $ 0.0₆49
+0.00%
$ 4,900 $ 66
Apr 14, 9 AM $ 0.0₆49
+0.00%
$ 4,900 $ 66
Apr 14, 8 AM $ 0.0₆49
+0.00%
$ 4,900 $ 66
Apr 14, 7 AM $ 0.0₆49
+0.00%
$ 4,900 $ 66
Apr 14, 6 AM $ 0.0₆49
+0.00%
$ 4,900 $ 68
Apr 14, 5 AM $ 0.0₆49
+0.00%
$ 4,900 $ 76
Apr 13, 11 PM $ 0.0₅128
+0.00%
$ 12,800 $ 70
Apr 13, 10 PM $ 0.0₅128
+0.00%
$ 12,800 $ 70
Apr 13, 9 PM $ 0.0₅128
+0.00%
$ 12,800 $ 70
Apr 13, 3 PM $ 0.0₆4
+0.00%
$ 4,000 $ 62
Download